Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:08:46 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
56.10 +0.60/+1.08%
3:05:00 PM
Closing price on 2/19/2021
191.70 -0.80/-0.42%
Open 191.00
High 192.50
Low 189.00
Volume 334,200
Split-adjusted Price 85.34

Create Alert at: 53 59 62 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2021 -0.80 / -0.42% 191.00 192.50 189.00 191.70 190.50 85.34 334,200
2/18/2021 +11.10 / +6.12% 181.50 192.50 181.00 192.50 185.46 85.70 195,500
2/17/2021 +1.20 / +0.67% 180.20 182.00 180.00 181.40 180.81 80.76 187,000
2/9/2021 +6.20 / +3.56% 174.00 180.90 174.00 180.20 177.82 80.22 129,900
2/8/2021 -7.90 / -4.34% 183.80 183.80 172.00 174.00 181.90 77.46 141,100
2/5/2021 -0.20 / -0.11% 182.00 182.20 181.40 181.90 181.92 80.98 316,300
2/4/2021 +3.10 / +1.73% 179.00 185.00 179.00 182.10 181.65 81.07 346,100
2/3/2021 0.00 / 0.00% 179.00 180.00 178.00 179.00 178.66 79.69 240,500
2/2/2021 +6.00 / +3.47% 178.60 180.00 177.50 179.00 178.65 79.69 600,400
2/1/2021 +11.30 / +6.99% 173.00 173.00 173.00 173.00 173.00 77.02 147,500
1/29/2021 -12.10 / -6.96% 170.00 183.80 161.70 161.70 168.23 71.99 508,600
1/28/2021 -13.00 / -6.96% 180.00 181.20 173.80 173.80 175.29 77.37 284,400
1/27/2021 -3.20 / -1.68% 186.50 189.90 182.30 186.80 186.07 83.16 303,200
1/26/2021 -4.00 / -2.06% 193.90 193.90 186.00 190.00 188.36 84.59 247,400
1/25/2021 0.00 / 0.00% 194.00 195.60 192.00 194.00 192.27 86.37 144,200
1/22/2021 0.00 / 0.00% 194.00 194.70 192.90 194.00 193.35 86.37 131,000
1/21/2021 -0.70 / -0.36% 195.30 195.30 192.00 194.00 193.21 86.37 200,200
1/20/2021 +1.70 / +0.88% 193.00 194.70 190.00 194.70 191.52 86.68 1,289,260
1/19/2021 -7.40 / -3.69% 200.40 200.40 187.00 193.00 192.61 85.92 308,030
1/18/2021 -0.10 / -0.05% 199.50 200.40 197.20 200.40 200.40 89.22 171,900
1/15/2021 -4.50 / -2.20% 205.00 205.40 200.00 200.50 202.01 89.26 229,500
1/14/2021 -2.10 / -1.01% 210.00 210.00 205.00 205.00 207.43 91.26 175,100
1/13/2021 +1.60 / +0.78% 207.00 211.00 206.00 207.10 207.88 92.20 226,400
1/12/2021 +3.20 / +1.58% 204.70 206.00 202.50 205.50 204.46 91.49 304,600
1/11/2021 +4.10 / +2.07% 199.00 205.00 198.40 202.30 202.30 90.06 170,700
1/8/2021 +0.40 / +0.20% 197.80 199.90 197.80 198.20 198.56 88.24 152,900
1/7/2021 -0.70 / -0.35% 198.30 199.00 196.10 197.80 197.39 88.06 270,900
1/6/2021 -0.50 / -0.25% 197.60 198.60 195.00 198.50 197.26 88.37 164,600
1/5/2021 -0.40 / -0.20% 199.40 199.60 197.80 199.00 199.34 88.59 161,600
1/4/2021 +4.40 / +2.26% 198.50 201.00 195.20 199.40 197.78 88.77 290,700
SAB News
07/11 SAB: Record date for the 2024 cash dividend payment
01/11 SAB: Plan for the 1st cash dividend payment in 2024
01/11 SAB: Change in personnel
31/10 SAB: Explanation for Quarter 3.2024 separate financial statements
31/10 SAB: Explanation for Quarter 3.2024 consolidated financial statements
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  500 38.50 -0.77%
BHP  0 6.40 0.00%
BQB  5,000 3.40 0.00%
BSD  0 18.50 0.00%
BSH  12,900 22.70 1.34%
BSL  14,300 9.50 0.00%
BSP  6,400 9.70 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.