Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+11.10 / +6.12%	181.50	192.50	181.00	192.50	185.46	85.70	195,500
2/17/2021	+1.20 / +0.67%	180.20	182.00	180.00	181.40	180.81	80.76	187,000
2/9/2021	+6.20 / +3.56%	174.00	180.90	174.00	180.20	177.82	80.22	129,900
2/8/2021	-7.90 / -4.34%	183.80	183.80	172.00	174.00	181.90	77.46	141,100
2/5/2021	-0.20 / -0.11%	182.00	182.20	181.40	181.90	181.92	80.98	316,300
2/4/2021	+3.10 / +1.73%	179.00	185.00	179.00	182.10	181.65	81.07	346,100
2/3/2021	0.00 / 0.00%	179.00	180.00	178.00	179.00	178.66	79.69	240,500
2/2/2021	+6.00 / +3.47%	178.60	180.00	177.50	179.00	178.65	79.69	600,400
2/1/2021	+11.30 / +6.99%	173.00	173.00	173.00	173.00	173.00	77.02	147,500
1/29/2021	-12.10 / -6.96%	170.00	183.80	161.70	161.70	168.23	71.99	508,600
1/28/2021	-13.00 / -6.96%	180.00	181.20	173.80	173.80	175.29	77.37	284,400
1/27/2021	-3.20 / -1.68%	186.50	189.90	182.30	186.80	186.07	83.16	303,200
1/26/2021	-4.00 / -2.06%	193.90	193.90	186.00	190.00	188.36	84.59	247,400
1/25/2021	0.00 / 0.00%	194.00	195.60	192.00	194.00	192.27	86.37	144,200
1/22/2021	0.00 / 0.00%	194.00	194.70	192.90	194.00	193.35	86.37	131,000
1/21/2021	-0.70 / -0.36%	195.30	195.30	192.00	194.00	193.21	86.37	200,200
1/20/2021	+1.70 / +0.88%	193.00	194.70	190.00	194.70	191.52	86.68	1,289,260
1/19/2021	-7.40 / -3.69%	200.40	200.40	187.00	193.00	192.61	85.92	308,030
1/18/2021	-0.10 / -0.05%	199.50	200.40	197.20	200.40	200.40	89.22	171,900
1/15/2021	-4.50 / -2.20%	205.00	205.40	200.00	200.50	202.01	89.26	229,500
1/14/2021	-2.10 / -1.01%	210.00	210.00	205.00	205.00	207.43	91.26	175,100
1/13/2021	+1.60 / +0.78%	207.00	211.00	206.00	207.10	207.88	92.20	226,400
1/12/2021	+3.20 / +1.58%	204.70	206.00	202.50	205.50	204.46	91.49	304,600
1/11/2021	+4.10 / +2.07%	199.00	205.00	198.40	202.30	202.30	90.06	170,700
1/8/2021	+0.40 / +0.20%	197.80	199.90	197.80	198.20	198.56	88.24	152,900
1/7/2021	-0.70 / -0.35%	198.30	199.00	196.10	197.80	197.39	88.06	270,900
1/6/2021	-0.50 / -0.25%	197.60	198.60	195.00	198.50	197.26	88.37	164,600
1/5/2021	-0.40 / -0.20%	199.40	199.60	197.80	199.00	199.34	88.59	161,600
1/4/2021	+4.40 / +2.26%	198.50	201.00	195.20	199.40	197.78	88.77	290,700
12/31/2020	-5.00 / -2.50%	200.00	200.70	195.00	195.00	196.55	86.81	146,100

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%