Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+1.40 / +0.92%	151.80	154.50	151.80	153.00	152.96	68.66	196,400
12/6/2021	-5.40 / -3.44%	156.80	156.80	151.60	151.60	154.80	68.03	151,600
12/3/2021	-2.00 / -1.26%	159.00	159.00	157.00	157.00	157.74	70.46	312,100
12/2/2021	+2.50 / +1.60%	156.50	160.00	156.50	159.00	159.23	71.35	230,600
12/1/2021	+2.50 / +1.62%	158.00	158.00	154.60	156.50	156.29	70.23	82,000
11/30/2021	-2.10 / -1.35%	156.30	160.00	154.00	154.00	155.18	69.11	489,300
11/29/2021	-4.10 / -2.56%	160.00	160.00	156.10	156.10	157.63	70.05	184,300
11/26/2021	-4.80 / -2.91%	165.60	165.60	160.00	160.20	161.82	71.89	271,800
11/25/2021	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.11	74.05	130,600
11/24/2021	0.00 / 0.00%	168.00	169.00	164.10	168.00	167.54	75.39	108,200
11/23/2021	0.00 / 0.00%	168.10	169.80	167.30	168.00	167.97	75.39	190,600
11/22/2021	+0.90 / +0.54%	167.00	169.80	164.00	168.00	168.51	75.39	346,100
11/19/2021	-1.10 / -0.65%	168.20	169.20	167.00	167.10	167.85	74.99	92,100
11/18/2021	-2.30 / -1.35%	170.90	170.90	168.20	168.20	169.83	75.48	163,400
11/17/2021	-0.10 / -0.06%	170.70	170.70	169.00	170.50	170.18	76.52	74,500
11/16/2021	+0.60 / +0.35%	171.00	171.00	166.50	170.60	168.45	76.56	109,800
11/15/2021	-2.00 / -1.16%	171.90	173.00	170.00	170.00	171.40	76.29	169,300
11/12/2021	0.00 / 0.00%	172.00	173.90	171.90	172.00	172.60	77.19	160,800
11/11/2021	-2.00 / -1.15%	173.80	174.90	172.00	172.00	173.36	77.19	156,300
11/10/2021	0.00 / 0.00%	174.00	174.00	171.00	174.00	173.53	78.09	93,300
11/9/2021	+0.30 / +0.17%	173.40	174.00	171.00	174.00	172.61	78.09	312,700
11/8/2021	+1.70 / +0.99%	172.00	173.90	170.20	173.70	172.59	77.95	269,900
11/5/2021	+0.20 / +0.12%	168.10	172.00	168.10	172.00	170.83	77.19	303,300
11/4/2021	-0.80 / -0.46%	169.60	172.60	167.60	171.80	171.34	77.10	106,400
11/3/2021	+7.40 / +4.48%	165.20	172.80	164.00	172.60	168.54	77.46	404,200
11/2/2021	+3.20 / +1.98%	162.80	165.50	162.00	165.20	164.42	74.14	180,100
11/1/2021	+1.50 / +0.93%	160.70	163.00	160.70	162.00	162.43	72.70	265,000
10/29/2021	-4.10 / -2.49%	164.60	164.60	160.50	160.50	162.69	72.03	222,200
10/28/2021	+4.70 / +2.94%	162.00	164.80	160.20	164.60	162.82	73.87	205,900
10/27/2021	+4.50 / +2.90%	157.30	159.90	156.00	159.90	158.38	71.76	191,000

<<Previous 30 days Next 30 days>>

SAB News

09/09	SAB: Implementing public tender offer plan for SBB shares
04/09	SAB: Transaction with Me Linh Point
30/08	SAB: Explanation for separate reviewed semi-annual financial statements in 2024
30/08	SAB: Explanation for consolidated reviewed semi-annual financial statements in 2024
26/07	SAB: Explanation for Q2.2024 separate financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	10.00	-14.53%
BHK	0	18.60	0.00%
BHN	1,600	38.00	0.00%
BHP	100	6.20	0.00%
BQB	500	3.40	-10.53%
BSD	0	16.10	0.00%
BSH	0	21.00	0.00%
BSL	2,100	9.70	1.04%
BSP	4,200	9.80	0.00%
BSQ	0	20.80	0.00%