Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+1.20 / +1.88%	64.00	65.30	64.00	65.20	64.96	63.66	866,800
12/5/2023	-0.70 / -1.08%	65.50	65.50	64.00	64.00	64.39	62.49	850,700
12/4/2023	-0.30 / -0.46%	65.00	65.90	64.20	64.70	64.80	63.17	622,500
12/1/2023	0.00 / 0.00%	65.00	65.20	64.10	65.00	64.77	63.46	448,000
11/30/2023	-1.20 / -1.81%	65.80	66.40	65.00	65.00	65.51	63.46	549,900
11/29/2023	+1.30 / +2.00%	64.90	66.80	64.20	66.20	65.95	64.64	901,200
11/28/2023	+0.60 / +0.93%	64.50	64.90	63.40	64.90	64.08	63.37	546,100
11/27/2023	+1.30 / +2.06%	62.50	64.40	62.40	64.30	63.96	62.78	1,077,000
11/24/2023	+2.60 / +4.30%	60.50	63.00	60.50	63.00	61.64	61.51	913,100
11/23/2023	-3.10 / -4.88%	63.60	63.90	60.40	60.40	62.31	58.97	748,600
11/22/2023	+0.40 / +0.63%	63.10	63.90	63.10	63.50	63.54	62.00	523,900
11/21/2023	+0.10 / +0.16%	63.20	63.80	62.90	63.10	63.17	61.61	894,600
11/20/2023	-0.70 / -1.10%	62.70	63.60	62.50	63.00	62.95	61.51	708,500
11/17/2023	-0.50 / -0.78%	64.30	65.40	63.40	63.70	64.12	62.20	1,309,300
11/16/2023	+1.00 / +1.58%	63.70	64.60	63.20	64.20	63.99	62.68	989,900
11/15/2023	+1.20 / +1.94%	63.20	64.50	63.10	63.20	63.78	61.71	1,454,600
11/14/2023	+0.70 / +1.14%	61.80	63.30	61.70	62.00	62.32	60.54	754,800
11/13/2023	-1.10 / -1.76%	62.40	63.50	61.10	61.30	62.23	59.85	733,500
11/10/2023	-1.50 / -2.35%	63.80	63.80	62.30	62.40	62.83	60.93	760,700
11/9/2023	-1.20 / -1.84%	65.50	65.80	63.60	63.90	64.72	62.39	1,195,500
11/8/2023	0.00 / 0.00%	65.50	65.50	62.60	65.10	63.90	63.56	989,800
11/7/2023	-1.10 / -1.66%	66.30	66.80	64.90	65.10	65.65	63.56	626,800
11/6/2023	+2.30 / +3.60%	64.50	66.20	63.90	66.20	65.57	64.64	591,800
11/3/2023	+2.50 / +4.07%	61.40	64.70	61.40	63.90	63.38	62.39	905,600
11/2/2023	+4.00 / +6.97%	57.90	61.40	57.90	61.40	59.78	59.95	719,700
11/1/2023	+0.70 / +1.23%	57.00	57.80	54.90	57.40	56.40	56.04	895,700
10/31/2023	-4.10 / -6.74%	60.90	61.00	56.70	56.70	58.59	55.36	860,800
10/30/2023	-2.30 / -3.65%	63.10	63.10	60.80	60.80	62.19	59.36	519,900
10/27/2023	-3.10 / -4.68%	65.90	65.90	62.10	63.10	63.29	61.61	1,037,300
10/26/2023	-3.00 / -4.34%	68.00	68.50	66.00	66.20	66.90	64.64	439,100

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
23/05	SAB: Change in personnel
08/05	SAB: Resolution on the AGM 2024 (source SAB)
02/05	SAB: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
BBM	0	10.50	0.00%
BHK	200	19.60	0.51%
BHN	3,200	37.85	1.61%
BHP	0	6.90	0.00%
BQB	200	3.30	-5.71%
BSD	600	19.60	-14.78%
BSH	1,000	20.50	0.00%
BSL	1,800	10.10	0.00%
BSP	4,100	11.50	0.00%
BSQ	4,000	18.50	1.09%