Monday, November 25, 2024 10:57:04 AM - Markets open
VN-INDEX 1,232.17 +4.07/+0.33%
HNX-INDEX 222.09 +0.80/+0.36%
UPCOM-INDEX 91.47 -0.23/-0.26%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
55.90 +0.50/+0.90%
10:55:00 AM
Closing price on 12/3/2021
157.00 -2.00/-1.26%
Open 159.00
High 159.00
Low 157.00
Volume 312,100
Split-adjusted Price 70.46

Create Alert at: 52 58 61 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 -2.00 / -1.26% 159.00 159.00 157.00 157.00 157.74 70.46 312,100
12/2/2021 +2.50 / +1.60% 156.50 160.00 156.50 159.00 159.23 71.35 230,600
12/1/2021 +2.50 / +1.62% 158.00 158.00 154.60 156.50 156.29 70.23 82,000
11/30/2021 -2.10 / -1.35% 156.30 160.00 154.00 154.00 155.18 69.11 489,300
11/29/2021 -4.10 / -2.56% 160.00 160.00 156.10 156.10 157.63 70.05 184,300
11/26/2021 -4.80 / -2.91% 165.60 165.60 160.00 160.20 161.82 71.89 271,800
11/25/2021 -3.00 / -1.79% 168.00 168.00 165.00 165.00 166.11 74.05 130,600
11/24/2021 0.00 / 0.00% 168.00 169.00 164.10 168.00 167.54 75.39 108,200
11/23/2021 0.00 / 0.00% 168.10 169.80 167.30 168.00 167.97 75.39 190,600
11/22/2021 +0.90 / +0.54% 167.00 169.80 164.00 168.00 168.51 75.39 346,100
11/19/2021 -1.10 / -0.65% 168.20 169.20 167.00 167.10 167.85 74.99 92,100
11/18/2021 -2.30 / -1.35% 170.90 170.90 168.20 168.20 169.83 75.48 163,400
11/17/2021 -0.10 / -0.06% 170.70 170.70 169.00 170.50 170.18 76.52 74,500
11/16/2021 +0.60 / +0.35% 171.00 171.00 166.50 170.60 168.45 76.56 109,800
11/15/2021 -2.00 / -1.16% 171.90 173.00 170.00 170.00 171.40 76.29 169,300
11/12/2021 0.00 / 0.00% 172.00 173.90 171.90 172.00 172.60 77.19 160,800
11/11/2021 -2.00 / -1.15% 173.80 174.90 172.00 172.00 173.36 77.19 156,300
11/10/2021 0.00 / 0.00% 174.00 174.00 171.00 174.00 173.53 78.09 93,300
11/9/2021 +0.30 / +0.17% 173.40 174.00 171.00 174.00 172.61 78.09 312,700
11/8/2021 +1.70 / +0.99% 172.00 173.90 170.20 173.70 172.59 77.95 269,900
11/5/2021 +0.20 / +0.12% 168.10 172.00 168.10 172.00 170.83 77.19 303,300
11/4/2021 -0.80 / -0.46% 169.60 172.60 167.60 171.80 171.34 77.10 106,400
11/3/2021 +7.40 / +4.48% 165.20 172.80 164.00 172.60 168.54 77.46 404,200
11/2/2021 +3.20 / +1.98% 162.80 165.50 162.00 165.20 164.42 74.14 180,100
11/1/2021 +1.50 / +0.93% 160.70 163.00 160.70 162.00 162.43 72.70 265,000
10/29/2021 -4.10 / -2.49% 164.60 164.60 160.50 160.50 162.69 72.03 222,200
10/28/2021 +4.70 / +2.94% 162.00 164.80 160.20 164.60 162.82 73.87 205,900
10/27/2021 +4.50 / +2.90% 157.30 159.90 156.00 159.90 158.38 71.76 191,000
10/26/2021 -1.30 / -0.83% 156.90 157.90 155.40 155.40 156.30 69.74 135,200
10/25/2021 +0.20 / +0.13% 156.50 158.00 156.50 156.70 157.42 70.32 68,000
SAB News
07/11 SAB: Record date for the 2024 cash dividend payment
01/11 SAB: Plan for the 1st cash dividend payment in 2024
01/11 SAB: Change in personnel
31/10 SAB: Explanation for Quarter 3.2024 separate financial statements
31/10 SAB: Explanation for Quarter 3.2024 consolidated financial statements
Related Companies
Volume Price Change
BBM  0 6.70 0.00%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BQB  0 4.00 0.00%
BSD  100 14.00 -13.04%
BSH  200 21.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,232.17 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.