Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-1.00 / -0.67%	150.10	150.10	148.80	149.00	149.18	66.87	369,600
12/17/2021	-1.00 / -0.66%	151.00	151.30	150.00	150.00	150.56	67.32	219,300
12/16/2021	-1.50 / -0.98%	152.30	152.70	150.60	151.00	151.72	67.76	121,400
12/15/2021	-0.30 / -0.20%	153.00	153.00	152.20	152.50	152.80	68.44	133,400
12/14/2021	+0.50 / +0.33%	152.30	154.00	152.00	152.80	152.72	68.57	156,400
12/13/2021	0.00 / 0.00%	153.00	153.30	152.30	152.30	152.67	68.35	206,100
12/10/2021	-0.20 / -0.13%	152.50	154.00	151.90	152.30	152.23	68.35	150,200
12/9/2021	-0.40 / -0.26%	153.00	154.20	152.40	152.50	152.54	68.44	357,200
12/8/2021	-0.10 / -0.07%	153.10	153.60	152.70	152.90	152.95	68.62	210,800
12/7/2021	+1.40 / +0.92%	151.80	154.50	151.80	153.00	152.96	68.66	196,400
12/6/2021	-5.40 / -3.44%	156.80	156.80	151.60	151.60	154.80	68.03	151,600
12/3/2021	-2.00 / -1.26%	159.00	159.00	157.00	157.00	157.74	70.46	312,100
12/2/2021	+2.50 / +1.60%	156.50	160.00	156.50	159.00	159.23	71.35	230,600
12/1/2021	+2.50 / +1.62%	158.00	158.00	154.60	156.50	156.29	70.23	82,000
11/30/2021	-2.10 / -1.35%	156.30	160.00	154.00	154.00	155.18	69.11	489,300
11/29/2021	-4.10 / -2.56%	160.00	160.00	156.10	156.10	157.63	70.05	184,300
11/26/2021	-4.80 / -2.91%	165.60	165.60	160.00	160.20	161.82	71.89	271,800
11/25/2021	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.11	74.05	130,600
11/24/2021	0.00 / 0.00%	168.00	169.00	164.10	168.00	167.54	75.39	108,200
11/23/2021	0.00 / 0.00%	168.10	169.80	167.30	168.00	167.97	75.39	190,600
11/22/2021	+0.90 / +0.54%	167.00	169.80	164.00	168.00	168.51	75.39	346,100
11/19/2021	-1.10 / -0.65%	168.20	169.20	167.00	167.10	167.85	74.99	92,100
11/18/2021	-2.30 / -1.35%	170.90	170.90	168.20	168.20	169.83	75.48	163,400
11/17/2021	-0.10 / -0.06%	170.70	170.70	169.00	170.50	170.18	76.52	74,500
11/16/2021	+0.60 / +0.35%	171.00	171.00	166.50	170.60	168.45	76.56	109,800
11/15/2021	-2.00 / -1.16%	171.90	173.00	170.00	170.00	171.40	76.29	169,300
11/12/2021	0.00 / 0.00%	172.00	173.90	171.90	172.00	172.60	77.19	160,800
11/11/2021	-2.00 / -1.15%	173.80	174.90	172.00	172.00	173.36	77.19	156,300
11/10/2021	0.00 / 0.00%	174.00	174.00	171.00	174.00	173.53	78.09	93,300
11/9/2021	+0.30 / +0.17%	173.40	174.00	171.00	174.00	172.61	78.09	312,700

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%