Saturday, November 9, 2024 6:05:18 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
55.20 -0.40/-0.72%
3:05:02 PM
Closing price on 12/12/2018
253.00 0.00/0.00%
Open 249.60
High 255.00
Low 249.60
Volume 49,700
Split-adjusted Price 108.80

Create Alert at: 52 58 61 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2018 0.00 / 0.00% 249.60 255.00 249.60 253.00 253.70 108.80 49,700
12/11/2018 +5.00 / +2.02% 246.40 253.00 246.40 253.00 250.14 108.80 64,460
12/10/2018 +0.70 / +0.28% 243.00 248.90 243.00 248.00 247.16 106.65 44,570
12/7/2018 +0.30 / +0.12% 246.00 250.90 244.10 247.30 249.00 106.35 130,960
12/6/2018 +1.50 / +0.61% 245.20 247.70 242.00 247.00 245.54 106.22 50,960
12/5/2018 -2.50 / -1.01% 249.80 249.80 245.50 245.50 246.40 105.58 24,420
12/4/2018 -3.00 / -1.20% 249.00 252.00 248.00 248.00 250.25 106.65 62,320
12/3/2018 +1.00 / +0.40% 255.00 255.00 248.00 251.00 250.80 107.94 19,310
11/30/2018 0.00 / 0.00% 249.50 251.00 246.50 250.00 248.26 107.51 85,080
11/29/2018 0.00 / 0.00% 252.00 256.00 249.50 250.00 251.52 107.51 144,710
11/28/2018 +8.00 / +3.31% 242.00 250.00 240.30 250.00 245.92 107.51 63,680
11/27/2018 +3.90 / +1.64% 236.10 243.00 236.10 242.00 241.23 104.07 131,970
11/26/2018 -1.40 / -0.58% 240.00 240.00 238.00 238.10 238.49 102.40 121,380
11/23/2018 -0.50 / -0.21% 241.00 243.00 238.50 241.50 240.62 103.00 14,130
11/22/2018 0.00 / 0.00% 242.00 243.00 239.00 242.00 241.88 103.21 12,800
11/21/2018 -1.50 / -0.62% 242.00 242.00 238.00 242.00 240.68 103.21 91,600
11/20/2018 -2.00 / -0.81% 242.80 244.00 240.10 243.50 242.91 103.85 28,270
11/19/2018 +0.50 / +0.20% 245.00 248.50 242.00 245.50 245.34 104.70 73,290
11/16/2018 0.00 / 0.00% 245.00 246.90 242.00 245.00 244.65 104.49 92,550
11/15/2018 +2.00 / +0.82% 242.50 248.90 240.00 245.00 245.52 104.49 281,990
11/14/2018 +5.40 / +2.27% 238.00 246.50 237.60 243.00 241.83 103.64 127,240
11/13/2018 +4.60 / +1.97% 232.30 242.00 232.00 237.60 237.96 101.33 264,040
11/12/2018 +7.10 / +3.14% 225.90 236.00 224.00 233.00 228.57 99.37 98,480
11/9/2018 0.00 / 0.00% 226.00 226.00 223.10 225.90 224.63 96.34 132,970
11/8/2018 +0.90 / +0.40% 225.00 226.80 223.50 225.90 225.44 96.34 26,180
11/7/2018 +1.70 / +0.76% 223.30 225.00 220.10 225.00 222.74 95.96 61,070
11/6/2018 +0.30 / +0.13% 223.00 223.50 219.20 223.30 222.41 95.24 26,860
11/5/2018 +1.00 / +0.45% 219.00 223.00 218.10 223.00 220.79 95.11 42,370
11/2/2018 0.00 / 0.00% 220.00 222.50 218.50 222.00 221.09 94.68 381,350
11/1/2018 -0.50 / -0.22% 222.50 222.50 218.20 222.00 222.08 94.68 211,320
SAB News
07/11 SAB: Record date for the 2024 cash dividend payment
01/11 SAB: Plan for the 1st cash dividend payment in 2024
01/11 SAB: Change in personnel
31/10 SAB: Explanation for Quarter 3.2024 separate financial statements
31/10 SAB: Explanation for Quarter 3.2024 consolidated financial statements
Related Companies
Volume Price Change
BBM  300 8.60 14.67%
BHK  0 21.80 0.00%
BHN  1,800 39.00 -1.27%
BHP  1,500 6.60 1.54%
BQB  0 3.70 0.00%
BSD  0 12.70 0.00%
BSH  0 20.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  500 19.90 0.51%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.