Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	+0.40 / +0.95%	42.00	42.50	41.95	42.35	42.35	42.35	642,100
11/3/2026	+0.25 / +0.60%	41.80	42.10	41.75	41.95	41.91	41.95	193,100
11/2/2026	-0.70 / -1.65%	42.45	42.60	41.70	41.70	42.22	41.70	768,000
10/30/2026	+0.10 / +0.24%	42.70	42.80	42.40	42.40	42.64	42.40	476,900
10/29/2026	-0.60 / -1.40%	42.90	42.95	42.30	42.30	42.59	42.30	498,300
10/28/2026	+0.10 / +0.23%	43.20	43.20	42.75	42.90	42.81	42.90	295,700
10/27/2026	-0.25 / -0.58%	43.05	43.20	42.75	42.80	42.91	42.80	399,100
10/26/2026	-0.15 / -0.35%	43.40	43.40	43.00	43.05	43.11	43.05	325,800
10/23/2026	-0.20 / -0.46%	43.40	43.40	43.10	43.20	43.21	43.20	326,900
10/22/2026	+0.10 / +0.23%	43.40	43.50	43.20	43.40	43.33	43.40	339,800
10/21/2026	+0.50 / +1.17%	43.10	43.30	42.85	43.30	43.09	43.30	584,000
10/20/2026	0.00 / 0.00%	42.80	43.00	42.60	42.80	42.82	42.80	301,300
10/19/2026	-0.20 / -0.47%	43.00	43.15	42.80	42.80	43.00	42.80	289,300
10/16/2026	0.00 / 0.00%	43.00	43.40	42.95	43.00	43.13	43.00	413,600
10/15/2026	0.00 / 0.00%	42.65	43.05	42.60	43.00	42.86	43.00	250,500
10/14/2026	-0.05 / -0.12%	43.05	43.10	42.55	43.00	42.91	43.00	633,000
10/13/2026	-0.05 / -0.12%	43.10	43.25	42.90	43.05	43.03	43.05	261,800
10/12/2026	+0.20 / +0.47%	43.20	43.30	42.85	43.10	43.05	43.10	210,200
10/9/2026	-0.10 / -0.23%	42.90	43.45	42.75	42.90	43.01	42.90	514,800
10/8/2026	+0.15 / +0.35%	42.70	43.20	42.70	43.00	42.96	43.00	473,000
10/7/2026	+0.30 / +0.71%	42.65	42.85	42.20	42.85	42.57	42.85	332,900
10/6/2026	-0.05 / -0.12%	42.90	42.95	42.15	42.55	42.44	42.55	402,500
10/5/2026	+0.15 / +0.35%	42.60	43.00	42.45	42.60	42.63	42.60	228,100
10/2/2026	-0.85 / -1.96%	43.35	43.40	42.45	42.45	42.80	42.45	733,000
10/1/2026	+0.40 / +0.93%	43.00	43.65	42.90	43.30	43.39	43.30	398,400
9/30/2026	-0.15 / -0.35%	43.10	43.30	42.90	42.90	43.04	42.90	1,171,400
9/29/2026	-0.30 / -0.69%	43.40	43.60	43.00	43.05	43.17	43.05	672,700
9/28/2026	-0.55 / -1.25%	44.00	44.00	43.25	43.35	43.43	43.35	587,900
9/25/2026	-0.25 / -0.57%	44.25	44.45	43.90	43.90	44.07	43.90	964,700
9/24/2026	-0.05 / -0.11%	44.50	44.50	43.95	44.15	44.14	44.15	398,300

<<Previous 30 days Next 1 days>>

SAB News

30/10	SAB: Information related to the 2026 interim cash dividend payment
12/10	SAB: Approval of the extension of loan facilities to CDBECO
09/12	SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	21.90	0.00%
BHK	0	12.00	0.00%
BHN	6,100	26.10	0.38%
BHP	100	7.50	-8.54%
BQB	0	3.80	0.00%
BSD	0	17.00	0.00%
BSH	100	16.50	0.61%
BSL	1,000	12.90	0.00%
BSP	100	12.30	0.00%