Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	0.00 / 0.00%	182.00	185.00	179.00	182.00	182.32	75.79	347,000
11/3/2022	-1.50 / -0.82%	183.00	183.00	180.60	182.00	181.84	75.79	176,500
11/2/2022	-0.10 / -0.05%	183.60	183.60	180.10	183.50	181.34	76.42	334,700
11/1/2022	-1.70 / -0.92%	185.30	186.90	183.20	183.60	184.86	76.46	170,700
10/31/2022	-0.80 / -0.43%	188.50	188.50	182.50	185.30	184.19	77.17	105,700
10/28/2022	-1.80 / -0.96%	190.00	190.60	186.10	186.10	189.13	77.50	219,000
10/27/2022	+1.80 / +0.97%	186.20	188.90	183.50	187.90	187.64	78.25	471,800
10/26/2022	-1.70 / -0.91%	193.60	193.60	186.10	186.10	188.95	77.50	170,600
10/25/2022	+6.80 / +3.76%	183.60	192.50	183.50	187.80	188.90	78.21	422,100
10/24/2022	-12.00 / -6.22%	196.00	203.00	181.00	181.00	196.33	75.38	299,300
10/21/2022	+1.70 / +0.89%	191.50	195.00	189.40	193.00	192.30	80.37	247,500
10/20/2022	+0.40 / +0.21%	190.00	191.90	189.20	191.30	190.68	79.67	114,400
10/19/2022	+1.10 / +0.58%	190.00	190.90	188.50	190.90	189.87	79.50	173,900
10/18/2022	+4.70 / +2.54%	189.40	189.80	185.30	189.80	188.64	79.04	680,300
10/17/2022	-3.30 / -1.75%	185.50	189.80	183.60	185.10	185.91	77.08	136,700
10/14/2022	-1.60 / -0.84%	193.00	193.00	184.00	188.40	187.90	78.46	119,100
10/13/2022	+6.50 / +3.54%	183.50	190.00	181.50	190.00	186.55	79.12	245,600
10/12/2022	0.00 / 0.00%	187.50	187.50	183.50	183.50	184.16	76.42	600,200
10/11/2022	-1.00 / -0.54%	183.50	185.50	182.10	183.50	183.90	76.42	178,300
10/10/2022	-2.50 / -1.34%	186.00	186.10	181.20	184.50	184.77	76.83	306,000
10/7/2022	+1.20 / +0.65%	183.00	187.00	183.00	187.00	184.16	77.88	233,100
10/6/2022	-3.20 / -1.69%	185.20	186.50	185.00	185.80	185.74	77.38	84,100
10/5/2022	+1.00 / +0.53%	189.60	191.00	187.10	189.00	189.57	78.71	285,100
10/4/2022	+5.80 / +3.18%	182.20	188.90	182.20	188.00	186.31	78.29	417,800
10/3/2022	-2.80 / -1.51%	181.00	186.00	181.00	182.20	184.69	75.88	107,400
9/30/2022	+2.20 / +1.20%	178.00	186.50	178.00	185.00	183.09	77.04	150,200
9/29/2022	-0.20 / -0.11%	185.60	185.60	180.50	182.80	182.54	76.13	289,000
9/28/2022	-2.30 / -1.24%	184.00	184.80	175.00	183.00	181.67	76.21	78,800
9/27/2022	+0.30 / +0.16%	186.40	186.40	183.00	185.30	185.02	77.17	125,500
9/26/2022	-2.00 / -1.07%	186.00	188.00	184.00	185.00	186.50	77.04	180,700

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	100	8.40	-1.18%
BHH	100	24.40	2.09%
BHK	0	15.40	0.00%
BHN	2,900	33.90	1.19%
BHP	3,300	7.00	-2.78%
BQB	1,200	4.30	-4.44%
BSD	0	9.70	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	500	9.20	-3.16%