Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	-1.10 / -0.62%	177.20	179.90	174.30	176.00	176.35	73.29	410,700
11/28/2022	-2.90 / -1.61%	167.40	180.00	167.40	177.10	178.22	73.75	376,700
11/25/2022	-0.50 / -0.28%	180.50	182.20	179.90	180.00	180.35	74.96	144,400
11/24/2022	-1.50 / -0.82%	183.00	183.00	180.00	180.50	181.30	75.17	189,600
11/23/2022	+0.80 / +0.44%	180.80	183.00	180.80	182.00	182.17	75.79	95,900
11/22/2022	-1.40 / -0.77%	180.70	185.00	180.10	181.20	182.28	75.46	140,100
11/21/2022	+3.40 / +1.90%	182.00	184.00	180.00	182.60	182.12	76.04	115,300
11/18/2022	-3.80 / -2.08%	185.40	185.50	178.50	179.20	181.27	74.63	295,400
11/17/2022	+2.20 / +1.22%	182.90	193.40	179.50	183.00	182.40	76.21	282,600
11/16/2022	-5.70 / -3.06%	182.00	186.00	180.80	180.80	183.11	75.29	371,400
11/15/2022	-8.50 / -4.36%	194.90	194.90	186.50	186.50	190.46	77.67	159,000
11/14/2022	+7.20 / +3.83%	187.80	195.90	182.00	195.00	189.16	81.21	360,000
11/11/2022	+3.30 / +1.79%	188.00	191.90	185.80	187.80	188.39	78.21	162,000
11/10/2022	0.00 / 0.00%	185.50	186.00	183.00	184.50	184.51	76.83	267,600
11/9/2022	+1.50 / +0.82%	183.10	185.80	183.10	184.50	184.82	76.83	145,300
11/8/2022	-1.00 / -0.54%	184.00	184.20	182.80	183.00	183.24	76.21	314,000
11/7/2022	+2.00 / +1.10%	182.10	184.00	181.10	184.00	183.70	76.63	225,700
11/4/2022	0.00 / 0.00%	182.00	185.00	179.00	182.00	182.32	75.79	347,000
11/3/2022	-1.50 / -0.82%	183.00	183.00	180.60	182.00	181.84	75.79	176,500
11/2/2022	-0.10 / -0.05%	183.60	183.60	180.10	183.50	181.34	76.42	334,700
11/1/2022	-1.70 / -0.92%	185.30	186.90	183.20	183.60	184.86	76.46	170,700
10/31/2022	-0.80 / -0.43%	188.50	188.50	182.50	185.30	184.19	77.17	105,700
10/28/2022	-1.80 / -0.96%	190.00	190.60	186.10	186.10	189.13	77.50	219,000
10/27/2022	+1.80 / +0.97%	186.20	188.90	183.50	187.90	187.64	78.25	471,800
10/26/2022	-1.70 / -0.91%	193.60	193.60	186.10	186.10	188.95	77.50	170,600
10/25/2022	+6.80 / +3.76%	183.60	192.50	183.50	187.80	188.90	78.21	422,100
10/24/2022	-12.00 / -6.22%	196.00	203.00	181.00	181.00	196.33	75.38	299,300
10/21/2022	+1.70 / +0.89%	191.50	195.00	189.40	193.00	192.30	80.37	247,500
10/20/2022	+0.40 / +0.21%	190.00	191.90	189.20	191.30	190.68	79.67	114,400
10/19/2022	+1.10 / +0.58%	190.00	190.90	188.50	190.90	189.87	79.50	173,900

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	100	23.90	8.64%
BHK	0	15.40	0.00%
BHN	1,000	34.00	0.59%
BHP	0	7.00	0.00%
BQB	2,800	4.50	2.27%
BSD	0	9.70	0.00%
BSH	0	17.30	0.00%
BSL	10,000	10.00	-2.91%
BSP	100	9.50	1.06%