Sunday, June 16, 2024 3:39:46 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
63.40 -2.20/-3.35%
3:04:59 PM
Closing price on 11/28/2023
64.90 +0.60/+0.93%
Open 64.50
High 64.90
Low 63.40
Volume 546,100
Split-adjusted Price 63.37

Create Alert at: 60 66 69 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 +0.60 / +0.93% 64.50 64.90 63.40 64.90 64.08 63.37 546,100
11/27/2023 +1.30 / +2.06% 62.50 64.40 62.40 64.30 63.96 62.78 1,077,000
11/24/2023 +2.60 / +4.30% 60.50 63.00 60.50 63.00 61.64 61.51 913,100
11/23/2023 -3.10 / -4.88% 63.60 63.90 60.40 60.40 62.31 58.97 748,600
11/22/2023 +0.40 / +0.63% 63.10 63.90 63.10 63.50 63.54 62.00 523,900
11/21/2023 +0.10 / +0.16% 63.20 63.80 62.90 63.10 63.17 61.61 894,600
11/20/2023 -0.70 / -1.10% 62.70 63.60 62.50 63.00 62.95 61.51 708,500
11/17/2023 -0.50 / -0.78% 64.30 65.40 63.40 63.70 64.12 62.20 1,309,300
11/16/2023 +1.00 / +1.58% 63.70 64.60 63.20 64.20 63.99 62.68 989,900
11/15/2023 +1.20 / +1.94% 63.20 64.50 63.10 63.20 63.78 61.71 1,454,600
11/14/2023 +0.70 / +1.14% 61.80 63.30 61.70 62.00 62.32 60.54 754,800
11/13/2023 -1.10 / -1.76% 62.40 63.50 61.10 61.30 62.23 59.85 733,500
11/10/2023 -1.50 / -2.35% 63.80 63.80 62.30 62.40 62.83 60.93 760,700
11/9/2023 -1.20 / -1.84% 65.50 65.80 63.60 63.90 64.72 62.39 1,195,500
11/8/2023 0.00 / 0.00% 65.50 65.50 62.60 65.10 63.90 63.56 989,800
11/7/2023 -1.10 / -1.66% 66.30 66.80 64.90 65.10 65.65 63.56 626,800
11/6/2023 +2.30 / +3.60% 64.50 66.20 63.90 66.20 65.57 64.64 591,800
11/3/2023 +2.50 / +4.07% 61.40 64.70 61.40 63.90 63.38 62.39 905,600
11/2/2023 +4.00 / +6.97% 57.90 61.40 57.90 61.40 59.78 59.95 719,700
11/1/2023 +0.70 / +1.23% 57.00 57.80 54.90 57.40 56.40 56.04 895,700
10/31/2023 -4.10 / -6.74% 60.90 61.00 56.70 56.70 58.59 55.36 860,800
10/30/2023 -2.30 / -3.65% 63.10 63.10 60.80 60.80 62.19 59.36 519,900
10/27/2023 -3.10 / -4.68% 65.90 65.90 62.10 63.10 63.29 61.61 1,037,300
10/26/2023 -3.00 / -4.34% 68.00 68.50 66.00 66.20 66.90 64.64 439,100
10/25/2023 +0.10 / +0.14% 69.00 69.70 68.50 69.20 69.21 67.57 263,500
10/24/2023 +1.30 / +1.92% 67.70 69.80 67.70 69.10 68.72 67.47 225,100
10/23/2023 -2.20 / -3.14% 70.00 70.00 67.80 67.80 68.56 66.20 355,200
10/20/2023 +1.70 / +2.49% 68.40 70.00 68.00 70.00 68.55 68.35 259,500
10/19/2023 0.00 / 0.00% 68.30 68.80 67.80 68.30 68.33 66.69 329,500
10/18/2023 -1.60 / -2.29% 69.90 69.90 67.50 68.30 68.53 66.69 561,400
SAB News
02/07 SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06 SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05 SAB: Change in personnel
23/05 SAB: Change in personnel
08/05 SAB: Resolution on the AGM 2024 (source SAB)
Related Companies
Volume Price Change
BBM  0 9.00 0.00%
BHK  0 19.00 0.00%
BHN  5,500 39.80 0.00%
BHP  0 7.00 0.00%
BQB  23,400 3.40 -10.53%
BSD  0 19.80 0.00%
BSH  0 20.50 0.00%
BSL  0 10.00 0.00%
BSP  400 11.20 -1.75%
BSQ  12,400 20.50 -1.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.