Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.60 / +1.08%	55.60	56.30	55.60	56.10	56.05	56.10	853,100
11/25/2024	+0.10 / +0.18%	55.90	56.00	55.50	55.50	55.71	55.50	411,600
11/22/2024	+0.10 / +0.18%	55.30	56.00	55.30	55.40	55.56	55.40	539,000
11/21/2024	-0.20 / -0.36%	55.60	55.60	55.10	55.30	55.32	55.30	266,200
11/20/2024	+0.50 / +0.91%	54.70	55.50	54.70	55.50	55.13	55.50	436,600
11/19/2024	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.31	55.00	520,500
11/18/2024	0.00 / 0.00%	56.30	56.30	55.30	55.50	55.63	55.50	628,600
11/15/2024	-0.60 / -1.07%	56.00	56.10	55.50	55.50	55.69	55.50	476,200
11/14/2024	-0.70 / -1.23%	56.80	56.80	56.00	56.10	56.36	56.10	364,700
11/13/2024	+0.20 / +0.35%	56.70	57.00	56.30	56.80	56.68	56.80	379,300
11/12/2024	+1.30 / +2.35%	55.40	57.40	55.40	56.60	56.76	56.60	1,134,200
11/11/2024	+0.10 / +0.18%	55.30	55.80	55.20	55.30	55.37	55.30	491,500
11/8/2024	-0.40 / -0.72%	55.70	55.90	55.20	55.20	55.48	55.20	651,500
11/7/2024	-0.20 / -0.36%	56.00	56.10	55.60	55.60	55.84	55.60	339,500
11/6/2024	+0.30 / +0.54%	55.70	56.00	55.50	55.80	55.69	55.80	526,500
11/5/2024	0.00 / 0.00%	55.90	56.10	55.40	55.50	55.55	55.50	316,600
11/4/2024	+0.20 / +0.36%	55.90	56.10	55.50	55.50	55.82	55.50	571,700
11/1/2024	+0.10 / +0.18%	55.60	56.10	55.30	55.30	55.70	55.30	436,900
10/31/2024	0.00 / 0.00%	55.30	56.20	55.20	55.20	55.67	55.20	621,300
10/30/2024	-0.20 / -0.36%	55.50	55.70	55.10	55.20	55.35	55.20	357,300
10/29/2024	-0.10 / -0.18%	55.50	55.70	55.20	55.40	55.43	55.40	968,400
10/28/2024	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.43	55.50	563,900
10/25/2024	-0.40 / -0.72%	55.90	56.00	55.20	55.50	55.54	55.50	469,500
10/24/2024	-0.10 / -0.18%	56.00	56.00	55.70	55.90	55.85	55.90	433,400
10/23/2024	0.00 / 0.00%	56.00	56.50	55.60	56.00	55.82	56.00	479,000
10/22/2024	-0.60 / -1.06%	56.40	56.50	55.90	56.00	56.24	56.00	646,300
10/21/2024	-0.80 / -1.39%	57.40	57.60	56.50	56.60	56.72	56.60	735,600
10/18/2024	+0.10 / +0.17%	57.50	58.10	57.30	57.40	57.59	57.40	410,300
10/17/2024	-0.50 / -0.87%	58.00	58.00	56.90	57.30	57.40	57.30	294,700
10/16/2024	+0.70 / +1.23%	57.10	57.80	57.10	57.80	57.53	57.80	601,800

<<Previous 30 days Next 19 days>>

SAB News

12/12	SAB: Divestment at Truong Sa Food JSC
05/12	SAB: BOD resolution dated December 04, 2024
07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	1,800	7.40	13.85%
BHK	0	21.80	0.00%
BHN	600	37.25	0.00%
BHP	0	5.90	0.00%
BQB	10,000	3.60	0.00%
BSD	0	15.80	0.00%
BSH	1,100	20.00	0.00%
BSL	7,800	9.70	-4.90%
BSP	200	9.80	0.00%
BSQ	0	23.40	0.00%