Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	242.00	243.00	239.00	242.00	241.88	103.21	12,800
11/21/2018	-1.50 / -0.62%	242.00	242.00	238.00	242.00	240.68	103.21	91,600
11/20/2018	-2.00 / -0.81%	242.80	244.00	240.10	243.50	242.91	103.85	28,270
11/19/2018	+0.50 / +0.20%	245.00	248.50	242.00	245.50	245.34	104.70	73,290
11/16/2018	0.00 / 0.00%	245.00	246.90	242.00	245.00	244.65	104.49	92,550
11/15/2018	+2.00 / +0.82%	242.50	248.90	240.00	245.00	245.52	104.49	281,990
11/14/2018	+5.40 / +2.27%	238.00	246.50	237.60	243.00	241.83	103.64	127,240
11/13/2018	+4.60 / +1.97%	232.30	242.00	232.00	237.60	237.96	101.33	264,040
11/12/2018	+7.10 / +3.14%	225.90	236.00	224.00	233.00	228.57	99.37	98,480
11/9/2018	0.00 / 0.00%	226.00	226.00	223.10	225.90	224.63	96.34	132,970
11/8/2018	+0.90 / +0.40%	225.00	226.80	223.50	225.90	225.44	96.34	26,180
11/7/2018	+1.70 / +0.76%	223.30	225.00	220.10	225.00	222.74	95.96	61,070
11/6/2018	+0.30 / +0.13%	223.00	223.50	219.20	223.30	222.41	95.24	26,860
11/5/2018	+1.00 / +0.45%	219.00	223.00	218.10	223.00	220.79	95.11	42,370
11/2/2018	0.00 / 0.00%	220.00	222.50	218.50	222.00	221.09	94.68	381,350
11/1/2018	-0.50 / -0.22%	222.50	222.50	218.20	222.00	222.08	94.68	211,320
10/31/2018	+0.30 / +0.14%	222.20	222.50	216.10	222.50	221.17	94.89	487,980
10/30/2018	+0.20 / +0.09%	222.00	222.90	212.00	222.20	221.34	94.77	90,870
10/29/2018	+0.80 / +0.36%	222.00	222.50	221.20	222.00	221.98	94.68	97,550
10/26/2018	-0.80 / -0.36%	223.40	223.40	219.20	221.20	220.47	94.34	164,970
10/25/2018	0.00 / 0.00%	217.10	222.00	217.00	222.00	220.01	94.68	126,680
10/24/2018	-0.90 / -0.40%	222.40	224.10	220.50	222.00	222.70	94.68	54,220
10/23/2018	+0.90 / +0.41%	222.00	224.00	220.00	222.90	221.85	95.06	34,600
10/22/2018	+2.00 / +0.91%	220.00	222.50	218.00	222.00	221.33	94.68	31,600
10/19/2018	-2.00 / -0.90%	220.00	222.70	218.00	220.00	219.91	93.83	74,610
10/18/2018	-1.00 / -0.45%	223.90	223.90	221.20	222.00	222.04	94.68	10,210
10/17/2018	+1.00 / +0.45%	222.00	223.30	221.10	223.00	222.85	95.11	36,550
10/16/2018	-1.00 / -0.45%	220.60	224.20	220.50	222.00	221.95	94.68	22,050
10/15/2018	+0.50 / +0.22%	220.50	224.90	220.00	223.00	222.28	94.47	45,960
10/12/2018	+0.50 / +0.23%	222.00	223.00	219.00	222.50	221.96	94.26	40,990

<<Previous 30 days Next 30 days>>

SAB News

09/09	SAB: Implementing public tender offer plan for SBB shares
04/09	SAB: Transaction with Me Linh Point
30/08	SAB: Explanation for separate reviewed semi-annual financial statements in 2024
30/08	SAB: Explanation for consolidated reviewed semi-annual financial statements in 2024
26/07	SAB: Explanation for Q2.2024 separate financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	9.80	13.95%
BHK	0	19.00	0.00%
BHN	0	37.90	0.00%
BHP	0	6.90	0.00%
BQB	0	3.70	0.00%
BSD	0	11.10	0.00%
BSH	0	20.00	0.00%
BSL	1,300	9.50	0.00%
BSP	100	10.00	6.38%
BSQ	2,000	20.80	0.00%