Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-0.10 / -0.05%	183.60	183.60	180.10	183.50	181.34	84.17	334,700
11/1/2022	-1.70 / -0.92%	185.30	186.90	183.20	183.60	184.86	84.21	170,700
10/31/2022	-0.80 / -0.43%	188.50	188.50	182.50	185.30	184.19	84.99	105,700
10/28/2022	-1.80 / -0.96%	190.00	190.60	186.10	186.10	189.13	85.36	219,000
10/27/2022	+1.80 / +0.97%	186.20	188.90	183.50	187.90	187.64	86.18	471,800
10/26/2022	-1.70 / -0.91%	193.60	193.60	186.10	186.10	188.95	85.36	170,600
10/25/2022	+6.80 / +3.76%	183.60	192.50	183.50	187.80	188.90	86.14	422,100
10/24/2022	-12.00 / -6.22%	196.00	203.00	181.00	181.00	196.33	83.02	299,300
10/21/2022	+1.70 / +0.89%	191.50	195.00	189.40	193.00	192.30	88.52	247,500
10/20/2022	+0.40 / +0.21%	190.00	191.90	189.20	191.30	190.68	87.74	114,400
10/19/2022	+1.10 / +0.58%	190.00	190.90	188.50	190.90	189.87	87.56	173,900
10/18/2022	+4.70 / +2.54%	189.40	189.80	185.30	189.80	188.64	87.06	680,300
10/17/2022	-3.30 / -1.75%	185.50	189.80	183.60	185.10	185.91	84.90	136,700
10/14/2022	-1.60 / -0.84%	193.00	193.00	184.00	188.40	187.90	86.41	119,100
10/13/2022	+6.50 / +3.54%	183.50	190.00	181.50	190.00	186.55	87.15	245,600
10/12/2022	0.00 / 0.00%	187.50	187.50	183.50	183.50	184.16	84.17	600,200
10/11/2022	-1.00 / -0.54%	183.50	185.50	182.10	183.50	183.90	84.17	178,300
10/10/2022	-2.50 / -1.34%	186.00	186.10	181.20	184.50	184.77	84.63	306,000
10/7/2022	+1.20 / +0.65%	183.00	187.00	183.00	187.00	184.16	85.77	233,100
10/6/2022	-3.20 / -1.69%	185.20	186.50	185.00	185.80	185.74	85.22	84,100
10/5/2022	+1.00 / +0.53%	189.60	191.00	187.10	189.00	189.57	86.69	285,100
10/4/2022	+5.80 / +3.18%	182.20	188.90	182.20	188.00	186.31	86.23	417,800
10/3/2022	-2.80 / -1.51%	181.00	186.00	181.00	182.20	184.69	83.57	107,400
9/30/2022	+2.20 / +1.20%	178.00	186.50	178.00	185.00	183.09	84.85	150,200
9/29/2022	-0.20 / -0.11%	185.60	185.60	180.50	182.80	182.54	83.85	289,000
9/28/2022	-2.30 / -1.24%	184.00	184.80	175.00	183.00	181.67	83.94	78,800
9/27/2022	+0.30 / +0.16%	186.40	186.40	183.00	185.30	185.02	84.99	125,500
9/26/2022	-2.00 / -1.07%	186.00	188.00	184.00	185.00	186.50	84.85	180,700
9/23/2022	0.00 / 0.00%	188.00	188.00	185.70	187.00	187.31	85.77	232,000
9/22/2022	-1.00 / -0.53%	189.40	189.40	185.80	187.00	187.17	85.77	189,900

<<Previous 30 days Next 30 days>>

SAB News

09/09	SAB: Implementing public tender offer plan for SBB shares
04/09	SAB: Transaction with Me Linh Point
30/08	SAB: Explanation for separate reviewed semi-annual financial statements in 2024
30/08	SAB: Explanation for consolidated reviewed semi-annual financial statements in 2024
26/07	SAB: Explanation for Q2.2024 separate financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	11.70	0.00%
BHK	1,900	18.60	14.81%
BHN	4,500	38.00	-0.26%
BHP	0	6.20	0.00%
BQB	200	3.40	-12.82%
BSD	0	12.00	0.00%
BSH	0	22.00	0.00%
BSL	200	9.90	4.21%
BSP	900	9.90	-1.00%
BSQ	200	18.60	-9.27%