Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-1.10 / -1.76%	62.40	63.50	61.10	61.30	62.23	59.85	733,500
11/10/2023	-1.50 / -2.35%	63.80	63.80	62.30	62.40	62.83	60.93	760,700
11/9/2023	-1.20 / -1.84%	65.50	65.80	63.60	63.90	64.72	62.39	1,195,500
11/8/2023	0.00 / 0.00%	65.50	65.50	62.60	65.10	63.90	63.56	989,800
11/7/2023	-1.10 / -1.66%	66.30	66.80	64.90	65.10	65.65	63.56	626,800
11/6/2023	+2.30 / +3.60%	64.50	66.20	63.90	66.20	65.57	64.64	591,800
11/3/2023	+2.50 / +4.07%	61.40	64.70	61.40	63.90	63.38	62.39	905,600
11/2/2023	+4.00 / +6.97%	57.90	61.40	57.90	61.40	59.78	59.95	719,700
11/1/2023	+0.70 / +1.23%	57.00	57.80	54.90	57.40	56.40	56.04	895,700
10/31/2023	-4.10 / -6.74%	60.90	61.00	56.70	56.70	58.59	55.36	860,800
10/30/2023	-2.30 / -3.65%	63.10	63.10	60.80	60.80	62.19	59.36	519,900
10/27/2023	-3.10 / -4.68%	65.90	65.90	62.10	63.10	63.29	61.61	1,037,300
10/26/2023	-3.00 / -4.34%	68.00	68.50	66.00	66.20	66.90	64.64	439,100
10/25/2023	+0.10 / +0.14%	69.00	69.70	68.50	69.20	69.21	67.57	263,500
10/24/2023	+1.30 / +1.92%	67.70	69.80	67.70	69.10	68.72	67.47	225,100
10/23/2023	-2.20 / -3.14%	70.00	70.00	67.80	67.80	68.56	66.20	355,200
10/20/2023	+1.70 / +2.49%	68.40	70.00	68.00	70.00	68.55	68.35	259,500
10/19/2023	0.00 / 0.00%	68.30	68.80	67.80	68.30	68.33	66.69	329,500
10/18/2023	-1.60 / -2.29%	69.90	69.90	67.50	68.30	68.53	66.69	561,400
10/17/2023	-1.00 / -1.41%	71.50	71.60	69.90	69.90	70.65	68.25	392,500
10/16/2023	+0.80 / +1.14%	70.10	71.80	70.10	70.90	71.05	69.23	714,200
10/13/2023	+1.20 / +1.74%	68.70	70.40	68.20	70.10	69.19	68.44	625,600
10/12/2023	+0.90 / +1.32%	68.40	68.90	68.20	68.90	68.66	67.27	546,200
10/11/2023	-0.80 / -1.16%	68.80	68.90	67.80	68.00	68.19	66.39	671,000
10/10/2023	0.00 / 0.00%	69.00	69.80	68.00	68.80	68.82	67.17	616,000
10/9/2023	-0.80 / -1.15%	69.70	69.80	68.80	68.80	69.13	67.17	548,200
10/6/2023	+0.10 / +0.14%	69.50	70.00	68.30	69.60	69.20	67.96	320,300
10/5/2023	-0.50 / -0.71%	70.20	71.00	69.50	69.50	70.15	67.86	235,000
10/4/2023	-0.30 / -0.43%	70.00	70.20	69.30	70.00	69.78	68.35	355,600
10/3/2023	-2.70 / -3.70%	73.20	73.20	70.30	70.30	71.26	68.64	678,100

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel
08/05	SAB: Resolution on the AGM 2024 (source SAB)

More News

Related Companies

	Volume	Price	Change
BBM	0	9.00	0.00%
BHK	0	19.00	0.00%
BHN	5,500	39.80	0.00%
BHP	0	7.00	0.00%
BQB	23,400	3.40	-10.53%
BSD	0	19.80	0.00%
BSH	0	20.50	0.00%
BSL	0	10.00	0.00%
BSP	400	11.20	-1.75%
BSQ	12,400	20.50	-1.44%