Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+1.30 / +2.35%	55.40	57.40	55.40	56.60	56.76	56.60	1,134,200
11/11/2024	+0.10 / +0.18%	55.30	55.80	55.20	55.30	55.37	55.30	491,500
11/8/2024	-0.40 / -0.72%	55.70	55.90	55.20	55.20	55.48	55.20	651,500
11/7/2024	-0.20 / -0.36%	56.00	56.10	55.60	55.60	55.84	55.60	339,500
11/6/2024	+0.30 / +0.54%	55.70	56.00	55.50	55.80	55.69	55.80	526,500
11/5/2024	0.00 / 0.00%	55.90	56.10	55.40	55.50	55.55	55.50	316,600
11/4/2024	+0.20 / +0.36%	55.90	56.10	55.50	55.50	55.82	55.50	571,700
11/1/2024	+0.10 / +0.18%	55.60	56.10	55.30	55.30	55.70	55.30	436,900
10/31/2024	0.00 / 0.00%	55.30	56.20	55.20	55.20	55.67	55.20	621,300
10/30/2024	-0.20 / -0.36%	55.50	55.70	55.10	55.20	55.35	55.20	357,300
10/29/2024	-0.10 / -0.18%	55.50	55.70	55.20	55.40	55.43	55.40	968,400
10/28/2024	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.43	55.50	563,900
10/25/2024	-0.40 / -0.72%	55.90	56.00	55.20	55.50	55.54	55.50	469,500
10/24/2024	-0.10 / -0.18%	56.00	56.00	55.70	55.90	55.85	55.90	433,400
10/23/2024	0.00 / 0.00%	56.00	56.50	55.60	56.00	55.82	56.00	479,000
10/22/2024	-0.60 / -1.06%	56.40	56.50	55.90	56.00	56.24	56.00	646,300
10/21/2024	-0.80 / -1.39%	57.40	57.60	56.50	56.60	56.72	56.60	735,600
10/18/2024	+0.10 / +0.17%	57.50	58.10	57.30	57.40	57.59	57.40	410,300
10/17/2024	-0.50 / -0.87%	58.00	58.00	56.90	57.30	57.40	57.30	294,700
10/16/2024	+0.70 / +1.23%	57.10	57.80	57.10	57.80	57.53	57.80	601,800
10/15/2024	-0.10 / -0.17%	57.20	58.20	57.10	57.10	57.61	57.10	642,600
10/14/2024	-0.30 / -0.52%	57.60	57.70	57.10	57.20	57.40	57.20	515,400
10/11/2024	-0.20 / -0.35%	57.90	58.20	57.40	57.50	57.69	57.50	449,300
10/10/2024	+1.30 / +2.30%	56.60	57.90	56.50	57.70	57.33	57.70	770,400
10/9/2024	+0.10 / +0.18%	56.40	56.60	55.90	56.40	56.22	56.40	633,900
10/8/2024	-0.40 / -0.71%	56.70	56.90	56.10	56.30	56.41	56.30	599,800
10/7/2024	+0.10 / +0.18%	56.60	57.10	56.50	56.70	56.79	56.70	414,800
10/4/2024	-0.20 / -0.35%	56.80	57.00	56.60	56.60	56.76	56.60	381,200
10/3/2024	-0.10 / -0.18%	57.20	57.70	56.80	56.80	57.21	56.80	606,400
10/2/2024	-0.90 / -1.56%	57.80	57.80	56.80	56.90	57.18	56.90	635,600

<<Previous 30 days Next 9 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%