Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-2.00 / -1.15%	173.80	174.90	172.00	172.00	173.36	77.19	156,300
11/10/2021	0.00 / 0.00%	174.00	174.00	171.00	174.00	173.53	78.09	93,300
11/9/2021	+0.30 / +0.17%	173.40	174.00	171.00	174.00	172.61	78.09	312,700
11/8/2021	+1.70 / +0.99%	172.00	173.90	170.20	173.70	172.59	77.95	269,900
11/5/2021	+0.20 / +0.12%	168.10	172.00	168.10	172.00	170.83	77.19	303,300
11/4/2021	-0.80 / -0.46%	169.60	172.60	167.60	171.80	171.34	77.10	106,400
11/3/2021	+7.40 / +4.48%	165.20	172.80	164.00	172.60	168.54	77.46	404,200
11/2/2021	+3.20 / +1.98%	162.80	165.50	162.00	165.20	164.42	74.14	180,100
11/1/2021	+1.50 / +0.93%	160.70	163.00	160.70	162.00	162.43	72.70	265,000
10/29/2021	-4.10 / -2.49%	164.60	164.60	160.50	160.50	162.69	72.03	222,200
10/28/2021	+4.70 / +2.94%	162.00	164.80	160.20	164.60	162.82	73.87	205,900
10/27/2021	+4.50 / +2.90%	157.30	159.90	156.00	159.90	158.38	71.76	191,000
10/26/2021	-1.30 / -0.83%	156.90	157.90	155.40	155.40	156.30	69.74	135,200
10/25/2021	+0.20 / +0.13%	156.50	158.00	156.50	156.70	157.42	70.32	68,000
10/22/2021	+4.50 / +2.96%	154.50	156.50	154.40	156.50	155.81	70.23	51,800
10/21/2021	-3.20 / -2.06%	156.20	158.50	152.00	152.00	153.69	68.21	286,700
10/20/2021	-3.30 / -2.08%	158.50	160.30	155.10	155.20	158.40	69.65	490,600
10/19/2021	-1.50 / -0.94%	160.10	160.10	156.00	158.50	158.40	71.13	248,200
10/18/2021	-2.80 / -1.72%	161.00	162.00	159.20	160.00	160.17	71.80	332,800
10/15/2021	+2.80 / +1.75%	160.20	163.00	160.20	162.80	162.46	73.06	80,900
10/14/2021	-1.00 / -0.62%	161.00	164.90	159.60	160.00	161.17	71.80	132,300
10/13/2021	-2.00 / -1.23%	163.90	164.90	160.80	161.00	163.16	72.25	219,900
10/12/2021	0.00 / 0.00%	164.50	164.90	162.00	163.00	163.45	73.15	83,700
10/11/2021	+0.30 / +0.18%	163.00	165.00	162.70	163.00	163.81	73.15	79,200
10/8/2021	+4.10 / +2.59%	158.60	163.30	157.50	162.70	161.29	73.02	209,700
10/7/2021	+0.20 / +0.13%	159.00	159.50	157.30	158.60	158.34	71.18	72,000
10/6/2021	-2.10 / -1.31%	160.00	160.00	157.40	158.40	158.14	71.09	42,300
10/5/2021	+5.50 / +3.55%	158.40	160.90	155.10	160.50	158.38	72.03	279,300
10/4/2021	+0.80 / +0.52%	154.30	159.00	154.20	155.00	157.45	69.56	75,900
10/1/2021	-2.20 / -1.41%	156.50	156.50	154.00	154.20	154.91	69.20	249,150

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%