Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2026	+0.15 / +0.35%	42.70	43.20	42.70	43.00	42.96	43.00	473,000
10/7/2026	+0.30 / +0.71%	42.65	42.85	42.20	42.85	42.57	42.85	332,900
10/6/2026	-0.05 / -0.12%	42.90	42.95	42.15	42.55	42.44	42.55	402,500
10/5/2026	+0.15 / +0.35%	42.60	43.00	42.45	42.60	42.63	42.60	228,100
10/2/2026	-0.85 / -1.96%	43.35	43.40	42.45	42.45	42.80	42.45	733,000
10/1/2026	+0.40 / +0.93%	43.00	43.65	42.90	43.30	43.39	43.30	398,400
9/30/2026	-0.15 / -0.35%	43.10	43.30	42.90	42.90	43.04	42.90	1,171,400
9/29/2026	-0.30 / -0.69%	43.40	43.60	43.00	43.05	43.17	43.05	672,700
9/28/2026	-0.55 / -1.25%	44.00	44.00	43.25	43.35	43.43	43.35	587,900
9/25/2026	-0.25 / -0.57%	44.25	44.45	43.90	43.90	44.07	43.90	964,700
9/24/2026	-0.05 / -0.11%	44.50	44.50	43.95	44.15	44.14	44.15	398,300
9/23/2026	-0.45 / -1.01%	44.55	44.70	44.10	44.20	44.33	44.20	294,300
9/22/2026	+0.80 / +1.82%	43.80	44.75	43.80	44.65	44.37	44.65	710,900
9/21/2026	-0.45 / -1.02%	44.30	44.40	43.80	43.85	44.02	43.85	818,800
9/18/2026	0.00 / 0.00%	44.30	45.50	44.30	44.30	44.57	44.30	337,800
9/17/2026	+0.20 / +0.45%	44.10	44.60	44.10	44.30	44.41	44.30	444,900
9/16/2026	-0.45 / -1.01%	44.65	44.85	44.10	44.10	44.47	44.10	365,100
9/15/2026	-0.20 / -0.45%	44.75	45.45	44.55	44.55	45.00	44.55	800,700
9/14/2026	+0.90 / +2.05%	43.85	44.75	43.85	44.75	44.20	44.75	747,800
9/11/2026	-1.00 / -2.23%	44.60	44.80	43.10	43.85	44.07	43.85	836,900
9/10/2026	+0.20 / +0.45%	44.70	45.05	44.65	44.85	44.84	44.85	397,400
9/9/2026	-0.30 / -0.67%	44.95	45.10	44.60	44.65	44.77	44.65	512,900
9/8/2026	+0.10 / +0.22%	44.85	45.05	44.60	44.95	44.82	44.95	407,200
9/7/2026	-0.50 / -1.10%	45.35	45.35	44.85	44.85	45.00	44.85	467,700
9/4/2026	+0.35 / +0.78%	45.20	45.50	44.90	45.35	45.21	45.35	352,900
9/3/2026	-0.60 / -1.32%	45.60	45.80	44.90	45.00	45.10	45.00	921,300
8/28/2026	-0.15 / -0.33%	45.95	46.10	45.60	45.60	45.82	45.60	564,100
8/27/2026	-0.40 / -0.87%	46.10	46.25	45.65	45.75	45.78	45.75	402,500
8/26/2026	+0.05 / +0.11%	46.10	46.65	45.75	46.15	46.12	46.15	630,300
8/25/2026	0.00 / 0.00%	45.85	46.35	45.60	46.10	45.94	46.10	630,400

<<Previous 30 days Next 16 days>>

SAB News

09:29	SAB: Information related to the 2026 interim cash dividend payment
12/10	SAB: Approval of the extension of loan facilities to CDBECO
09/12	SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	21.90	0.00%
BHK	0	12.00	0.00%
BHN	1,600	27.00	0.00%
BHP	0	8.20	0.00%
BQB	200	3.80	8.57%
BSD	0	17.00	0.00%
BSH	3,300	16.70	0.60%
BSL	3,000	13.20	-0.75%
BSP	0	12.00	0.00%