Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	+1.20 / +0.65%	183.00	187.00	183.00	187.00	184.16	85.77	233,100
10/6/2022	-3.20 / -1.69%	185.20	186.50	185.00	185.80	185.74	85.22	84,100
10/5/2022	+1.00 / +0.53%	189.60	191.00	187.10	189.00	189.57	86.69	285,100
10/4/2022	+5.80 / +3.18%	182.20	188.90	182.20	188.00	186.31	86.23	417,800
10/3/2022	-2.80 / -1.51%	181.00	186.00	181.00	182.20	184.69	83.57	107,400
9/30/2022	+2.20 / +1.20%	178.00	186.50	178.00	185.00	183.09	84.85	150,200
9/29/2022	-0.20 / -0.11%	185.60	185.60	180.50	182.80	182.54	83.85	289,000
9/28/2022	-2.30 / -1.24%	184.00	184.80	175.00	183.00	181.67	83.94	78,800
9/27/2022	+0.30 / +0.16%	186.40	186.40	183.00	185.30	185.02	84.99	125,500
9/26/2022	-2.00 / -1.07%	186.00	188.00	184.00	185.00	186.50	84.85	180,700
9/23/2022	0.00 / 0.00%	188.00	188.00	185.70	187.00	187.31	85.77	232,000
9/22/2022	-1.00 / -0.53%	189.40	189.40	185.80	187.00	187.17	85.77	189,900
9/21/2022	+0.50 / +0.27%	185.50	189.50	185.20	188.00	188.03	86.23	81,700
9/20/2022	+2.20 / +1.19%	186.00	189.50	185.80	187.50	187.37	86.00	81,800
9/19/2022	0.00 / 0.00%	185.30	187.50	184.90	185.30	186.34	84.99	232,300
9/16/2022	0.00 / 0.00%	188.90	188.90	183.00	185.30	184.97	84.99	189,100
9/15/2022	+1.30 / +0.71%	184.50	188.00	183.00	185.30	185.46	84.99	249,800
9/14/2022	-7.00 / -3.66%	190.00	190.00	184.00	184.00	186.44	84.40	272,400
9/13/2022	-4.00 / -2.05%	195.00	196.70	191.00	191.00	193.85	87.61	213,100
9/12/2022	+1.20 / +0.62%	193.80	197.80	193.80	195.00	196.38	89.44	262,500
9/9/2022	+2.10 / +1.10%	192.50	195.50	191.70	193.80	193.93	88.89	300,100
9/8/2022	+3.70 / +1.97%	189.00	193.10	188.00	191.70	190.72	87.93	268,200
9/7/2022	-0.60 / -0.32%	188.60	189.00	185.30	188.00	187.55	86.23	178,400
9/6/2022	+0.60 / +0.32%	188.00	190.70	187.80	188.60	188.91	86.51	103,500
9/5/2022	+0.10 / +0.05%	187.90	188.10	186.10	188.00	187.84	86.23	175,900
8/31/2022	0.00 / 0.00%	187.80	188.40	185.50	187.90	187.75	86.18	296,000
8/30/2022	-0.10 / -0.05%	188.50	189.00	186.80	187.90	188.00	86.18	127,400
8/29/2022	0.00 / 0.00%	183.50	189.90	183.50	188.00	186.13	86.23	126,300
8/26/2022	+0.50 / +0.27%	187.30	188.50	184.30	188.00	186.30	86.23	131,500
8/25/2022	+0.50 / +0.27%	187.10	192.80	186.80	187.50	188.54	86.00	91,400

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%