Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.30 / +0.66%	45.80	46.00	45.45	45.75	45.80	45.75	898,700
10/28/2025	0.00 / 0.00%	45.45	45.65	45.35	45.45	45.48	45.45	449,600
10/27/2025	+0.30 / +0.66%	45.50	45.75	45.20	45.45	45.61	45.45	767,600
10/24/2025	-0.30 / -0.66%	45.50	45.50	45.00	45.15	45.28	45.15	458,200
10/23/2025	+0.65 / +1.45%	44.80	45.65	44.55	45.45	45.39	45.45	806,200
10/22/2025	+0.35 / +0.79%	44.45	44.80	44.25	44.80	44.46	44.80	494,300
10/21/2025	+0.45 / +1.02%	44.15	44.50	44.00	44.45	44.24	44.45	882,800
10/20/2025	-1.25 / -2.76%	45.05	45.25	44.00	44.00	44.75	44.00	1,065,100
10/17/2025	+0.05 / +0.11%	45.20	45.50	44.90	45.25	45.07	45.25	901,800
10/16/2025	-0.05 / -0.11%	45.30	45.60	45.10	45.20	45.28	45.20	571,500
10/15/2025	-0.15 / -0.33%	45.45	45.70	45.25	45.25	45.42	45.25	867,100
10/14/2025	-0.55 / -1.20%	45.80	45.95	45.40	45.40	45.55	45.40	683,100
10/13/2025	+0.10 / +0.22%	45.50	45.95	45.35	45.95	45.56	45.95	597,600
10/10/2025	+0.25 / +0.55%	45.60	45.95	45.55	45.85	45.70	45.85	585,500
10/9/2025	-0.35 / -0.76%	46.00	46.05	45.55	45.60	45.74	45.60	633,300
10/8/2025	-0.05 / -0.11%	46.30	46.40	45.95	45.95	46.04	45.95	621,900
10/7/2025	-0.15 / -0.33%	46.45	46.45	45.90	46.00	46.20	46.00	766,800
10/6/2025	+0.60 / +1.32%	46.05	46.20	45.70	46.15	46.00	46.15	998,200
10/3/2025	+0.15 / +0.33%	45.45	45.80	45.40	45.55	45.57	45.55	501,600
10/2/2025	+0.10 / +0.22%	45.40	45.75	45.40	45.40	45.59	45.40	840,400
10/1/2025	+0.10 / +0.22%	45.30	45.55	45.20	45.30	45.37	45.30	400,100
9/30/2025	-0.30 / -0.66%	45.50	45.60	45.15	45.20	45.29	45.20	657,000
9/29/2025	-0.15 / -0.33%	45.70	45.70	45.35	45.50	45.50	45.50	571,100
9/26/2025	-0.20 / -0.44%	46.05	46.05	45.65	45.65	45.75	45.65	660,800
9/25/2025	-0.25 / -0.54%	46.15	46.25	45.75	45.85	45.99	45.85	468,600
9/24/2025	+0.30 / +0.66%	45.90	46.10	45.50	46.10	45.77	46.10	683,600
9/23/2025	+0.10 / +0.22%	45.80	46.10	45.65	45.80	45.80	45.80	447,500
9/22/2025	-0.30 / -0.65%	46.10	46.45	45.50	45.70	45.73	45.70	1,534,200
9/19/2025	-0.80 / -1.71%	46.95	46.95	46.00	46.00	46.35	46.00	1,385,500
9/18/2025	-0.50 / -1.06%	47.45	47.55	46.70	46.80	46.94	46.80	1,190,400

<<Previous 30 days Next 1 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	600	22.40	13.13%
BHK	0	16.10	0.00%
BHN	1,500	31.00	1.97%
BHP	0	8.00	0.00%
BQB	400	4.10	-8.89%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	1,100	10.40	0.97%