Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+1.50 / +0.59%	260.00	260.00	256.50	257.50	258.69	101.12	71,110
10/25/2019	+3.00 / +1.19%	254.00	257.40	254.00	256.00	256.28	100.53	144,010
10/24/2019	+1.00 / +0.40%	252.90	253.70	251.10	253.00	252.33	99.35	51,090
10/23/2019	+0.10 / +0.04%	251.50	253.90	250.50	252.00	251.96	98.96	30,060
10/22/2019	+6.90 / +2.82%	241.00	251.90	241.00	251.90	245.33	98.92	71,480
10/21/2019	-7.10 / -2.82%	253.00	255.00	245.00	245.00	246.50	96.21	13,700
10/18/2019	-0.90 / -0.36%	255.50	257.00	252.10	252.10	253.69	99.00	30,610
10/17/2019	-3.00 / -1.17%	258.00	259.00	253.00	253.00	254.05	99.35	28,490
10/16/2019	-0.80 / -0.31%	255.90	259.00	255.90	256.00	257.57	100.53	11,950
10/15/2019	-1.70 / -0.66%	258.00	258.30	255.80	256.80	257.20	100.84	78,930
10/14/2019	+0.80 / +0.31%	254.10	259.00	254.10	258.50	257.65	101.51	48,180
10/11/2019	+2.40 / +0.94%	255.00	258.00	255.00	257.70	256.47	101.20	13,760
10/10/2019	0.00 / 0.00%	255.30	257.70	255.30	255.30	255.82	100.25	115,520
10/9/2019	-3.20 / -1.24%	257.10	259.40	255.00	255.30	257.29	100.25	5,760
10/8/2019	-1.50 / -0.58%	261.80	262.00	258.50	258.50	259.75	101.51	74,820
10/7/2019	+2.00 / +0.78%	258.00	262.00	256.10	260.00	259.86	102.10	78,360
10/4/2019	-4.00 / -1.53%	262.10	264.40	243.70	258.00	260.73	101.31	17,620
10/3/2019	-2.90 / -1.09%	264.90	265.50	262.00	262.00	263.01	102.89	27,300
10/2/2019	+2.90 / +1.11%	265.00	265.00	262.00	264.90	264.19	104.02	74,540
10/1/2019	-1.60 / -0.61%	263.60	265.00	262.00	262.00	263.13	102.89	49,770
9/30/2019	-2.90 / -1.09%	267.00	267.00	263.50	263.60	265.07	103.51	30,130
9/27/2019	+3.00 / +1.14%	268.00	268.00	263.50	266.50	264.60	104.65	94,830
9/26/2019	+0.50 / +0.19%	263.00	272.70	263.00	263.50	264.25	103.47	12,700
9/25/2019	0.00 / 0.00%	267.20	273.00	263.00	263.00	269.75	103.28	90,430
9/24/2019	-2.60 / -0.98%	265.00	269.00	263.00	263.00	266.73	103.28	86,610
9/23/2019	-1.40 / -0.52%	268.70	268.70	262.10	265.60	266.49	104.30	5,610
9/20/2019	+1.90 / +0.72%	265.30	267.90	265.00	267.00	266.31	104.85	44,960
9/19/2019	-0.20 / -0.08%	265.00	265.30	262.00	265.10	264.02	104.10	23,710
9/18/2019	-0.60 / -0.23%	265.90	266.80	264.60	265.30	265.18	104.18	78,270
9/17/2019	+1.90 / +0.72%	266.00	266.00	261.20	265.90	264.12	104.42	2,620

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.90	0.00%
BHH	100	25.90	13.10%
BHK	0	15.40	0.00%
BHN	55,300	35.00	-2.78%
BHP	0	7.10	0.00%
BQB	200	4.60	4.55%
BSD	0	9.70	0.00%
BSH	0	18.00	0.00%
BSL	1,000	11.00	0.00%
BSP	0	9.10	0.00%