Monday, June 24, 2024 8:30:15 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
61.50 0.00/0.00%
3:04:59 PM
Closing price on 10/25/2023
69.20 +0.10/+0.14%
Open 69.00
High 69.70
Low 68.50
Volume 263,500
Split-adjusted Price 67.57

Create Alert at: 58 64 67 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2023 +0.10 / +0.14% 69.00 69.70 68.50 69.20 69.21 67.57 263,500
10/24/2023 +1.30 / +1.92% 67.70 69.80 67.70 69.10 68.72 67.47 225,100
10/23/2023 -2.20 / -3.14% 70.00 70.00 67.80 67.80 68.56 66.20 355,200
10/20/2023 +1.70 / +2.49% 68.40 70.00 68.00 70.00 68.55 68.35 259,500
10/19/2023 0.00 / 0.00% 68.30 68.80 67.80 68.30 68.33 66.69 329,500
10/18/2023 -1.60 / -2.29% 69.90 69.90 67.50 68.30 68.53 66.69 561,400
10/17/2023 -1.00 / -1.41% 71.50 71.60 69.90 69.90 70.65 68.25 392,500
10/16/2023 +0.80 / +1.14% 70.10 71.80 70.10 70.90 71.05 69.23 714,200
10/13/2023 +1.20 / +1.74% 68.70 70.40 68.20 70.10 69.19 68.44 625,600
10/12/2023 +0.90 / +1.32% 68.40 68.90 68.20 68.90 68.66 67.27 546,200
10/11/2023 -0.80 / -1.16% 68.80 68.90 67.80 68.00 68.19 66.39 671,000
10/10/2023 0.00 / 0.00% 69.00 69.80 68.00 68.80 68.82 67.17 616,000
10/9/2023 -0.80 / -1.15% 69.70 69.80 68.80 68.80 69.13 67.17 548,200
10/6/2023 +0.10 / +0.14% 69.50 70.00 68.30 69.60 69.20 67.96 320,300
10/5/2023 -0.50 / -0.71% 70.20 71.00 69.50 69.50 70.15 67.86 235,000
10/4/2023 -0.30 / -0.43% 70.00 70.20 69.30 70.00 69.78 68.35 355,600
10/3/2023 -2.70 / -3.70% 73.20 73.20 70.30 70.30 71.26 68.64 678,100
10/2/2023 +0.50 / +0.69% 73.30 73.30 72.60 73.00 72.97 71.28 218,300
9/29/2023 +0.10 / +0.14% 73.00 73.30 72.40 72.50 72.76 70.79 451,200
9/28/2023 -1.70 / -2.29% 74.20 74.50 72.40 72.40 73.21 70.69 452,200
9/27/2023 -1.20 / -1.59% 75.30 75.60 73.90 74.10 74.46 72.35 599,500
9/26/2023 -0.70 / -0.92% 76.00 76.60 75.00 75.30 75.61 73.52 414,000
9/25/2023 -2.60 / -3.31% 78.70 79.40 76.00 76.00 77.92 74.20 226,500
9/22/2023 -1.40 / -1.75% 79.00 79.40 77.20 78.60 78.08 76.74 553,700
9/21/2023 -0.50 / -0.62% 80.60 81.80 80.00 80.00 80.63 78.11 610,400
9/20/2023 +1.50 / +1.90% 79.10 81.00 79.00 80.50 79.48 78.60 613,000
9/19/2023 -1.80 / -2.23% 80.70 81.80 78.50 79.00 79.34 77.13 665,800
9/18/2023 -2.30 / -2.77% 83.10 83.10 80.40 80.80 81.27 78.89 573,600
9/15/2023 -2.10 / -2.46% 86.00 86.00 83.10 83.10 83.95 81.14 511,300
9/14/2023 +1.80 / +2.16% 88.00 88.00 84.10 85.20 86.17 83.19 1,232,600
SAB News
02/07 SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
21/06 SAB: Record date for 2023 cash dividend payment
02/06 SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05 SAB: Change in personnel
23/05 SAB: Change in personnel
Related Companies
Volume Price Change
BBM  0 8.90 0.00%
BHK  0 19.00 0.00%
BHN  1,500 39.00 0.00%
BHP  500 6.70 13.56%
BQB  13,200 3.80 8.57%
BSD  20,000 18.00 -5.76%
BSH  0 21.60 0.00%
BSL  0 10.20 0.00%
BSP  100 10.60 0.95%
BSQ  2,300 20.20 -0.98%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.