Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+6.90 / +2.82%	241.00	251.90	241.00	251.90	245.33	112.64	71,480
10/21/2019	-7.10 / -2.82%	253.00	255.00	245.00	245.00	246.50	109.56	13,700
10/18/2019	-0.90 / -0.36%	255.50	257.00	252.10	252.10	253.69	112.73	30,610
10/17/2019	-3.00 / -1.17%	258.00	259.00	253.00	253.00	254.05	113.14	28,490
10/16/2019	-0.80 / -0.31%	255.90	259.00	255.90	256.00	257.57	114.48	11,950
10/15/2019	-1.70 / -0.66%	258.00	258.30	255.80	256.80	257.20	114.83	78,930
10/14/2019	+0.80 / +0.31%	254.10	259.00	254.10	258.50	257.65	115.59	48,180
10/11/2019	+2.40 / +0.94%	255.00	258.00	255.00	257.70	256.47	115.24	13,760
10/10/2019	0.00 / 0.00%	255.30	257.70	255.30	255.30	255.82	114.16	115,520
10/9/2019	-3.20 / -1.24%	257.10	259.40	255.00	255.30	257.29	114.16	5,760
10/8/2019	-1.50 / -0.58%	261.80	262.00	258.50	258.50	259.75	115.59	74,820
10/7/2019	+2.00 / +0.78%	258.00	262.00	256.10	260.00	259.86	116.27	78,360
10/4/2019	-4.00 / -1.53%	262.10	264.40	243.70	258.00	260.73	115.37	17,620
10/3/2019	-2.90 / -1.09%	264.90	265.50	262.00	262.00	263.01	117.16	27,300
10/2/2019	+2.90 / +1.11%	265.00	265.00	262.00	264.90	264.19	118.46	74,540
10/1/2019	-1.60 / -0.61%	263.60	265.00	262.00	262.00	263.13	117.16	49,770
9/30/2019	-2.90 / -1.09%	267.00	267.00	263.50	263.60	265.07	117.88	30,130
9/27/2019	+3.00 / +1.14%	268.00	268.00	263.50	266.50	264.60	119.17	94,830
9/26/2019	+0.50 / +0.19%	263.00	272.70	263.00	263.50	264.25	117.83	12,700
9/25/2019	0.00 / 0.00%	267.20	273.00	263.00	263.00	269.75	117.61	90,430
9/24/2019	-2.60 / -0.98%	265.00	269.00	263.00	263.00	266.73	117.61	86,610
9/23/2019	-1.40 / -0.52%	268.70	268.70	262.10	265.60	266.49	118.77	5,610
9/20/2019	+1.90 / +0.72%	265.30	267.90	265.00	267.00	266.31	119.40	44,960
9/19/2019	-0.20 / -0.08%	265.00	265.30	262.00	265.10	264.02	118.55	23,710
9/18/2019	-0.60 / -0.23%	265.90	266.80	264.60	265.30	265.18	118.64	78,270
9/17/2019	+1.90 / +0.72%	266.00	266.00	261.20	265.90	264.12	118.90	2,620
9/16/2019	0.00 / 0.00%	260.50	266.80	260.50	264.00	264.41	118.05	23,990
9/13/2019	+2.80 / +1.07%	261.20	264.00	260.50	264.00	261.33	118.05	92,160
9/12/2019	-1.30 / -0.50%	262.80	262.80	261.00	261.20	261.17	116.80	8,240
9/11/2019	-0.50 / -0.19%	263.00	265.90	262.00	262.50	262.75	117.38	32,590

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
21/06	SAB: Record date for 2023 cash dividend payment
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	8.90	0.00%
BHK	0	19.00	0.00%
BHN	3,000	39.00	0.00%
BHP	0	6.70	0.00%
BQB	0	3.70	0.00%
BSD	0	18.00	0.00%
BSH	0	21.70	0.00%
BSL	0	10.20	0.00%
BSP	300	10.30	-2.83%
BSQ	5,400	20.20	-1.46%