Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-3.20 / -2.06%	156.20	158.50	152.00	152.00	153.69	68.21	286,700
10/20/2021	-3.30 / -2.08%	158.50	160.30	155.10	155.20	158.40	69.65	490,600
10/19/2021	-1.50 / -0.94%	160.10	160.10	156.00	158.50	158.40	71.13	248,200
10/18/2021	-2.80 / -1.72%	161.00	162.00	159.20	160.00	160.17	71.80	332,800
10/15/2021	+2.80 / +1.75%	160.20	163.00	160.20	162.80	162.46	73.06	80,900
10/14/2021	-1.00 / -0.62%	161.00	164.90	159.60	160.00	161.17	71.80	132,300
10/13/2021	-2.00 / -1.23%	163.90	164.90	160.80	161.00	163.16	72.25	219,900
10/12/2021	0.00 / 0.00%	164.50	164.90	162.00	163.00	163.45	73.15	83,700
10/11/2021	+0.30 / +0.18%	163.00	165.00	162.70	163.00	163.81	73.15	79,200
10/8/2021	+4.10 / +2.59%	158.60	163.30	157.50	162.70	161.29	73.02	209,700
10/7/2021	+0.20 / +0.13%	159.00	159.50	157.30	158.60	158.34	71.18	72,000
10/6/2021	-2.10 / -1.31%	160.00	160.00	157.40	158.40	158.14	71.09	42,300
10/5/2021	+5.50 / +3.55%	158.40	160.90	155.10	160.50	158.38	72.03	279,300
10/4/2021	+0.80 / +0.52%	154.30	159.00	154.20	155.00	157.45	69.56	75,900
10/1/2021	-2.20 / -1.41%	156.50	156.50	154.00	154.20	154.91	69.20	249,150
9/30/2021	-0.40 / -0.26%	156.50	157.00	156.20	156.40	156.75	70.19	142,000
9/29/2021	-0.30 / -0.19%	157.30	157.30	154.10	156.80	155.30	70.37	202,500
9/28/2021	-1.90 / -1.19%	158.00	158.40	157.00	157.10	157.39	70.50	180,400
9/27/2021	-1.00 / -0.63%	160.00	160.20	157.80	159.00	159.09	71.35	142,500
9/24/2021	+1.80 / +1.14%	159.70	160.00	158.20	160.00	159.00	71.80	110,100
9/23/2021	+0.20 / +0.13%	160.80	160.80	157.90	158.20	158.35	71.00	81,000
9/22/2021	0.00 / 0.00%	158.50	159.50	158.00	158.00	158.55	70.91	153,500
9/21/2021	-0.30 / -0.19%	158.10	159.90	156.00	158.00	157.55	70.91	112,100
9/20/2021	-2.70 / -1.68%	162.00	162.00	158.30	158.30	159.44	71.04	103,500
9/17/2021	0.00 / 0.00%	160.00	161.00	157.60	161.00	160.64	72.25	1,808,700
9/16/2021	-5.00 / -3.01%	163.10	163.20	158.50	161.00	161.91	72.25	228,200
9/15/2021	0.00 / 0.00%	166.00	166.00	158.50	166.00	163.60	74.50	239,700
9/14/2021	+4.50 / +2.79%	161.90	169.00	160.50	166.00	167.07	74.50	503,200
9/13/2021	+10.10 / +6.67%	156.50	161.90	155.50	161.50	160.19	72.48	978,000
9/10/2021	+2.60 / +1.75%	148.70	151.90	148.70	151.40	150.85	67.94	207,900

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%