Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+2.80 / +1.26%	222.20	225.00	219.80	225.00	223.27	95.31	553,220
10/1/2018	-0.30 / -0.13%	222.30	222.30	220.00	222.20	221.41	94.13	110,280
9/28/2018	+2.50 / +1.14%	221.00	222.50	220.00	222.50	221.65	94.26	416,090
9/27/2018	+1.10 / +0.50%	218.90	222.00	218.20	220.00	220.78	93.20	134,790
9/26/2018	-0.10 / -0.05%	219.00	219.00	217.00	218.90	218.71	92.73	22,560
9/25/2018	+0.10 / +0.05%	218.90	219.00	217.80	219.00	218.76	92.77	38,660
9/24/2018	-0.10 / -0.05%	219.00	219.00	217.50	218.90	218.36	92.73	115,920
9/21/2018	-0.90 / -0.41%	218.50	221.90	217.30	219.00	218.60	92.77	75,810
9/20/2018	-0.10 / -0.05%	220.00	222.00	218.50	219.90	219.44	93.15	9,720
9/19/2018	-3.00 / -1.35%	223.00	223.00	220.00	220.00	221.90	93.20	19,770
9/18/2018	+0.90 / +0.41%	224.00	224.00	222.00	223.00	222.61	94.47	24,680
9/17/2018	-0.70 / -0.31%	225.00	225.00	221.50	222.10	222.74	94.09	5,410
9/14/2018	+0.80 / +0.36%	222.00	225.00	222.00	222.80	222.92	94.38	82,150
9/13/2018	-0.80 / -0.36%	221.00	222.70	221.00	222.00	222.27	94.04	7,230
9/12/2018	-0.20 / -0.09%	222.10	222.90	220.30	222.80	222.64	94.38	11,530
9/11/2018	0.00 / 0.00%	223.00	223.00	220.20	223.00	222.66	94.47	47,590
9/10/2018	+0.20 / +0.09%	222.70	223.00	220.10	223.00	222.17	94.47	131,480
9/7/2018	0.00 / 0.00%	220.00	222.90	219.20	222.80	222.23	94.38	32,790
9/6/2018	-0.10 / -0.04%	222.00	222.90	219.00	222.80	221.76	94.38	191,630
9/5/2018	-0.90 / -0.40%	223.80	223.80	221.10	222.90	222.90	94.43	38,610
9/4/2018	-2.20 / -0.97%	226.00	226.00	223.60	223.80	224.13	94.81	60,720
8/31/2018	0.00 / 0.00%	226.00	226.00	223.30	226.00	225.73	95.74	47,370
8/30/2018	0.00 / 0.00%	222.20	226.00	222.20	226.00	224.19	95.74	37,240
8/29/2018	+4.00 / +1.80%	222.00	226.00	220.00	226.00	222.55	95.74	25,460
8/28/2018	+3.00 / +1.37%	219.00	223.00	218.70	222.00	221.82	94.04	38,360
8/27/2018	+6.00 / +2.82%	214.00	222.80	213.20	219.00	217.37	92.77	67,490
8/24/2018	+0.50 / +0.24%	211.00	213.00	210.00	213.00	212.13	90.23	95,550
8/23/2018	-0.50 / -0.23%	212.00	213.00	210.30	212.50	211.78	90.02	79,280
8/22/2018	0.00 / 0.00%	213.00	213.00	210.10	213.00	212.62	90.23	72,550
8/21/2018	0.00 / 0.00%	213.00	213.00	208.60	213.00	211.30	90.23	71,180

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%