Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-2.20 / -1.41%	156.50	156.50	154.00	154.20	154.91	69.20	249,150
9/30/2021	-0.40 / -0.26%	156.50	157.00	156.20	156.40	156.75	70.19	142,000
9/29/2021	-0.30 / -0.19%	157.30	157.30	154.10	156.80	155.30	70.37	202,500
9/28/2021	-1.90 / -1.19%	158.00	158.40	157.00	157.10	157.39	70.50	180,400
9/27/2021	-1.00 / -0.63%	160.00	160.20	157.80	159.00	159.09	71.35	142,500
9/24/2021	+1.80 / +1.14%	159.70	160.00	158.20	160.00	159.00	71.80	110,100
9/23/2021	+0.20 / +0.13%	160.80	160.80	157.90	158.20	158.35	71.00	81,000
9/22/2021	0.00 / 0.00%	158.50	159.50	158.00	158.00	158.55	70.91	153,500
9/21/2021	-0.30 / -0.19%	158.10	159.90	156.00	158.00	157.55	70.91	112,100
9/20/2021	-2.70 / -1.68%	162.00	162.00	158.30	158.30	159.44	71.04	103,500
9/17/2021	0.00 / 0.00%	160.00	161.00	157.60	161.00	160.64	72.25	1,808,700
9/16/2021	-5.00 / -3.01%	163.10	163.20	158.50	161.00	161.91	72.25	228,200
9/15/2021	0.00 / 0.00%	166.00	166.00	158.50	166.00	163.60	74.50	239,700
9/14/2021	+4.50 / +2.79%	161.90	169.00	160.50	166.00	167.07	74.50	503,200
9/13/2021	+10.10 / +6.67%	156.50	161.90	155.50	161.50	160.19	72.48	978,000
9/10/2021	+2.60 / +1.75%	148.70	151.90	148.70	151.40	150.85	67.94	207,900
9/9/2021	-1.10 / -0.73%	150.10	150.10	148.10	148.80	148.95	66.78	271,700
9/8/2021	+1.20 / +0.81%	148.80	149.90	148.30	149.90	148.97	67.27	171,400
9/7/2021	-0.50 / -0.34%	149.50	150.80	148.50	148.70	149.89	66.73	128,900
9/6/2021	+0.50 / +0.34%	147.50	150.00	147.50	149.20	149.00	66.96	177,800
9/1/2021	-1.30 / -0.87%	149.70	149.70	148.00	148.70	148.85	66.73	146,500
8/31/2021	+2.80 / +1.90%	147.20	150.00	146.50	150.00	148.75	67.32	162,700
8/30/2021	-1.30 / -0.88%	148.50	149.50	147.00	147.20	148.06	66.06	323,280
8/27/2021	+0.90 / +0.61%	147.30	149.00	145.70	148.50	146.88	66.64	137,300
8/26/2021	+0.40 / +0.27%	147.10	147.90	146.50	147.60	147.39	66.24	257,800
8/25/2021	+4.80 / +3.37%	142.40	147.80	142.40	147.20	145.56	66.06	240,000
8/24/2021	+2.40 / +1.71%	141.00	142.90	139.80	142.40	141.11	63.91	300,300
8/23/2021	-3.00 / -2.10%	143.00	143.00	140.00	140.00	140.83	62.83	351,500
8/20/2021	-5.00 / -3.38%	147.70	147.70	143.00	143.00	145.05	64.17	417,160
8/19/2021	+2.00 / +1.37%	146.50	148.00	145.20	148.00	146.44	66.42	543,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%