|
Closing price on 1/8/2021
|
|
| Open |
197.80 |
| High |
199.90 |
| Low |
197.80 |
| Volume |
152,900 |
| Split-adjusted Price |
80.11 |
|
|
SAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.40 / +0.20%
|
197.80
|
199.90
|
197.80
|
198.20
|
198.56
|
80.11
|
152,900
|
|
|
1/7/2021
|
-0.70 / -0.35%
|
198.30
|
199.00
|
196.10
|
197.80
|
197.39
|
79.95
|
270,900
|
|
|
1/6/2021
|
-0.50 / -0.25%
|
197.60
|
198.60
|
195.00
|
198.50
|
197.26
|
80.23
|
164,600
|
|
|
1/5/2021
|
-0.40 / -0.20%
|
199.40
|
199.60
|
197.80
|
199.00
|
199.34
|
80.44
|
161,600
|
|
|
1/4/2021
|
+4.40 / +2.26%
|
198.50
|
201.00
|
195.20
|
199.40
|
197.78
|
80.60
|
290,700
|
|
|
12/31/2020
|
-5.00 / -2.50%
|
200.00
|
200.70
|
195.00
|
195.00
|
196.55
|
78.82
|
146,100
|
|
|
12/30/2020
|
+0.10 / +0.05%
|
200.00
|
201.80
|
198.80
|
200.00
|
199.95
|
80.84
|
97,540
|
|
|
12/29/2020
|
+2.80 / +1.42%
|
197.10
|
202.00
|
196.50
|
199.90
|
199.29
|
80.80
|
162,680
|
|
|
12/28/2020
|
-0.90 / -0.45%
|
198.20
|
199.10
|
196.50
|
197.10
|
197.23
|
79.67
|
111,170
|
|
|
12/25/2020
|
0.00 / 0.00%
|
198.50
|
198.50
|
196.00
|
198.00
|
197.73
|
80.03
|
89,010
|
|
|
12/24/2020
|
+1.00 / +0.51%
|
198.00
|
199.50
|
195.00
|
198.00
|
197.36
|
80.03
|
116,760
|
|
|
12/23/2020
|
-2.50 / -1.25%
|
199.50
|
200.00
|
197.00
|
197.00
|
199.17
|
79.63
|
94,860
|
|
|
12/22/2020
|
-0.50 / -0.25%
|
199.50
|
199.70
|
197.80
|
199.50
|
198.45
|
80.64
|
126,000
|
|
|
12/21/2020
|
-1.80 / -0.89%
|
201.80
|
201.90
|
199.10
|
200.00
|
200.21
|
80.84
|
67,370
|
|
|
12/18/2020
|
+3.80 / +1.92%
|
198.00
|
202.00
|
196.50
|
201.80
|
198.30
|
81.57
|
130,530
|
|
|
12/17/2020
|
-1.10 / -0.55%
|
200.00
|
202.00
|
185.20
|
198.00
|
196.12
|
80.03
|
206,620
|
|
|
12/16/2020
|
+0.10 / +0.05%
|
199.00
|
202.90
|
199.00
|
199.10
|
200.29
|
80.48
|
49,800
|
|
|
12/15/2020
|
-5.00 / -2.45%
|
204.00
|
204.50
|
198.60
|
199.00
|
200.96
|
80.44
|
166,620
|
|
|
12/14/2020
|
-0.70 / -0.34%
|
204.70
|
204.70
|
203.00
|
204.00
|
204.08
|
82.46
|
128,970
|
|
|
12/11/2020
|
+6.60 / +3.33%
|
198.10
|
204.70
|
198.10
|
204.70
|
201.78
|
82.74
|
48,840
|
|
|
12/10/2020
|
-2.40 / -1.20%
|
202.00
|
203.30
|
198.10
|
198.10
|
200.66
|
80.07
|
81,250
|
|
|
12/9/2020
|
-5.50 / -2.67%
|
203.10
|
205.00
|
200.00
|
200.50
|
201.36
|
81.04
|
177,350
|
|
|
12/8/2020
|
-1.00 / -0.48%
|
207.10
|
209.00
|
206.00
|
206.00
|
207.30
|
83.27
|
238,130
|
|
|
12/7/2020
|
+5.00 / +2.48%
|
202.00
|
208.50
|
202.00
|
207.00
|
206.01
|
83.67
|
96,500
|
|
|
12/4/2020
|
+7.00 / +3.59%
|
195.00
|
204.00
|
195.00
|
202.00
|
201.71
|
81.65
|
159,810
|
|
|
12/3/2020
|
-1.80 / -0.91%
|
196.70
|
196.70
|
194.10
|
195.00
|
195.63
|
78.82
|
96,410
|
|
|
12/2/2020
|
+3.30 / +1.71%
|
193.50
|
197.20
|
192.50
|
196.80
|
195.45
|
79.55
|
199,880
|
|
|
12/1/2020
|
+2.00 / +1.04%
|
191.30
|
193.50
|
190.10
|
193.50
|
191.25
|
78.21
|
107,090
|
|
|
11/30/2020
|
-2.00 / -1.03%
|
193.00
|
193.00
|
190.00
|
191.50
|
191.60
|
77.40
|
240,610
|
|
|
11/27/2020
|
-1.50 / -0.77%
|
195.00
|
196.50
|
193.30
|
193.50
|
194.50
|
77.40
|
262,480
|
|
|