Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.80 / -0.36%	224.50	224.50	222.60	223.20	223.62	99.81	30,610
1/7/2020	+0.20 / +0.09%	222.60	224.90	222.60	224.00	224.07	100.17	203,580
1/6/2020	-0.80 / -0.36%	223.00	224.50	222.50	223.80	223.46	100.08	333,850
1/3/2020	+0.60 / +0.27%	224.00	227.00	224.00	224.60	225.58	100.44	17,590
1/2/2020	-4.00 / -1.75%	228.00	228.00	224.00	224.00	225.38	100.17	73,600
12/31/2019	-2.00 / -0.87%	230.00	230.00	224.00	228.00	226.36	101.96	82,900
12/30/2019	-0.50 / -0.22%	232.50	232.50	225.50	230.00	228.46	102.85	40,760
12/27/2019	-2.90 / -1.24%	233.40	233.40	230.50	230.50	232.75	103.07	36,340
12/26/2019	+0.90 / +0.39%	232.00	233.50	231.00	233.40	232.99	104.37	64,610
12/25/2019	-0.50 / -0.21%	233.00	234.70	232.50	232.50	232.97	103.97	94,260
12/24/2019	-1.60 / -0.68%	234.70	235.10	233.00	233.00	233.98	104.19	45,400
12/23/2019	+0.50 / +0.21%	235.00	235.60	234.40	234.60	235.04	104.91	71,230
12/20/2019	+1.10 / +0.47%	233.90	234.70	233.10	234.10	234.05	104.68	120,690
12/19/2019	0.00 / 0.00%	233.60	235.00	233.00	233.00	233.11	104.19	33,440
12/18/2019	0.00 / 0.00%	233.40	234.20	232.50	233.00	233.02	104.19	85,670
12/17/2019	0.00 / 0.00%	233.30	235.20	233.00	233.00	233.73	104.19	164,530
12/16/2019	-0.20 / -0.09%	233.20	235.00	233.00	233.00	233.63	104.19	26,630
12/13/2019	0.00 / 0.00%	235.90	235.90	233.20	233.20	233.55	104.28	58,640
12/12/2019	+0.10 / +0.04%	235.60	236.40	233.20	233.20	235.06	104.28	35,830
12/11/2019	0.00 / 0.00%	235.00	235.80	233.00	233.10	233.38	104.24	85,430
12/10/2019	-2.70 / -1.15%	235.80	235.90	233.10	233.10	234.94	104.24	109,330
12/9/2019	+2.80 / +1.20%	234.90	237.50	234.10	235.80	235.79	105.44	158,610
12/6/2019	+1.20 / +0.52%	231.80	236.00	231.50	233.00	234.28	104.19	121,230
12/5/2019	+1.10 / +0.48%	231.50	232.30	231.00	231.80	231.93	103.66	121,000
12/4/2019	+1.60 / +0.70%	228.10	231.90	228.10	230.70	230.09	103.16	311,220
12/3/2019	+0.10 / +0.04%	230.00	230.50	228.00	229.10	229.13	102.45	146,660
12/2/2019	+3.00 / +1.33%	226.00	230.00	226.00	229.00	228.83	102.40	48,650
11/29/2019	-4.00 / -1.74%	230.00	233.00	226.00	226.00	228.27	101.06	272,200
11/28/2019	-0.50 / -0.22%	230.50	233.50	230.00	230.00	231.27	102.85	162,060
11/27/2019	+0.50 / +0.22%	230.00	234.00	230.00	230.50	231.79	103.07	53,280

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
21/06	SAB: Record date for 2023 cash dividend payment
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	8.90	0.00%
BHK	0	19.00	0.00%
BHN	1,300	38.60	-4.46%
BHP	100	6.20	-7.46%
BQB	10,500	3.70	5.71%
BSD	0	17.10	0.00%
BSH	0	21.70	0.00%
BSL	0	10.20	0.00%
BSP	4,200	10.30	0.98%
BSQ	2,600	20.10	0.00%