Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.10 / +0.19%	53.70	54.20	53.70	53.70	53.94	53.70	453,600
1/6/2025	-1.40 / -2.55%	54.90	55.70	53.60	53.60	54.36	53.60	1,071,500
1/3/2025	-0.60 / -1.08%	55.60	55.70	55.00	55.00	55.39	55.00	417,400
1/2/2025	+0.10 / +0.18%	55.80	55.80	55.10	55.60	55.44	55.60	489,100
12/31/2024	-0.60 / -1.07%	55.90	55.90	55.50	55.50	55.59	55.50	416,000
12/30/2024	+0.30 / +0.54%	55.70	56.10	55.20	56.10	55.74	56.10	478,700
12/27/2024	+0.10 / +0.18%	55.80	55.80	55.10	55.80	55.49	55.80	632,700
12/26/2024	+0.30 / +0.54%	55.20	56.00	55.20	55.70	55.69	55.70	959,500
12/25/2024	+0.20 / +0.35%	57.50	57.80	57.20	57.40	57.55	55.40	845,200
12/24/2024	0.00 / 0.00%	57.30	57.50	57.00	57.20	57.25	55.21	623,800
12/23/2024	+0.70 / +1.24%	57.00	58.10	56.70	57.20	57.60	55.21	613,200
12/20/2024	-0.40 / -0.70%	56.90	57.10	56.40	56.50	56.64	54.53	868,600
12/19/2024	-0.50 / -0.87%	57.00	57.30	56.40	56.90	56.85	54.92	859,800
12/18/2024	+0.10 / +0.17%	57.30	57.60	57.30	57.40	57.43	55.40	340,100
12/17/2024	0.00 / 0.00%	57.50	57.60	57.00	57.30	57.31	55.30	449,400
12/16/2024	-0.10 / -0.17%	57.40	57.60	57.20	57.30	57.40	55.30	276,600
12/13/2024	-0.10 / -0.17%	57.50	57.70	57.20	57.40	57.52	55.40	571,700
12/12/2024	-0.10 / -0.17%	57.60	58.10	57.50	57.50	57.77	55.50	577,300
12/11/2024	-0.50 / -0.86%	58.20	58.40	57.60	57.60	58.02	55.59	927,200
12/10/2024	+0.60 / +1.04%	57.50	58.30	57.40	58.10	57.95	56.08	765,300
12/9/2024	-0.20 / -0.35%	57.70	57.90	57.20	57.50	57.47	55.50	612,400
12/6/2024	+0.20 / +0.35%	57.70	58.50	57.30	57.70	57.85	55.69	1,099,700
12/5/2024	+0.10 / +0.17%	57.60	58.00	56.90	57.50	57.35	55.50	826,400
12/4/2024	+1.20 / +2.14%	56.20	58.00	56.00	57.40	57.28	55.40	1,411,400
12/3/2024	0.00 / 0.00%	56.20	56.30	55.80	56.20	56.10	54.24	524,400
12/2/2024	+0.10 / +0.18%	56.20	56.90	56.00	56.20	56.42	54.24	385,300
11/29/2024	+0.60 / +1.08%	55.50	56.10	55.20	56.10	55.69	54.15	503,600
11/28/2024	-0.60 / -1.07%	56.40	56.50	55.50	55.50	55.97	53.57	454,800
11/27/2024	0.00 / 0.00%	56.10	56.60	56.10	56.10	56.31	54.15	477,400
11/26/2024	+0.60 / +1.08%	55.60	56.30	55.60	56.10	56.05	54.15	853,100

<<Previous 30 days Next 3 days>>

SAB News

30/12	SAB: Report on result of transaction of affiliated institution
30/12	SAB: Report on result of public tender offer for SBB shares
12/12	SAB: Divestment at Truong Sa Food JSC
05/12	SAB: BOD resolution dated December 04, 2024
07/11	SAB: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%