Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+2.70 / +1.57%	172.00	183.50	171.50	174.20	178.19	81.06	255,300
1/4/2023	+2.50 / +1.48%	169.20	174.00	169.00	171.50	171.17	79.80	171,900
1/3/2023	+2.10 / +1.26%	171.10	173.50	168.20	169.00	170.25	78.64	121,700
12/30/2022	-6.00 / -3.47%	174.00	175.90	166.90	166.90	170.05	77.66	202,300
12/29/2022	-3.60 / -2.04%	173.50	175.70	172.90	172.90	174.44	80.45	158,400
12/28/2022	+5.00 / +2.92%	171.80	176.50	171.60	176.50	173.39	82.13	492,000
12/27/2022	-1.50 / -0.87%	175.30	176.40	171.50	171.50	173.79	79.80	173,400
12/26/2022	-2.00 / -1.14%	176.00	176.90	173.00	173.00	174.91	80.50	220,800
12/23/2022	-0.30 / -0.17%	176.90	177.00	175.00	175.00	175.63	81.43	470,300
12/22/2022	+0.30 / +0.17%	175.30	177.90	175.30	175.30	176.36	81.57	123,200
12/21/2022	+2.00 / +1.16%	172.50	176.40	172.50	175.00	175.50	81.43	173,000
12/20/2022	+0.50 / +0.29%	172.90	177.00	172.00	173.00	175.15	80.50	306,400
12/19/2022	-2.10 / -1.19%	177.20	178.50	175.00	175.00	176.85	80.27	162,100
12/16/2022	-1.90 / -1.06%	179.00	179.00	177.10	177.10	177.39	81.23	515,900
12/15/2022	0.00 / 0.00%	179.10	179.80	178.40	179.00	179.39	82.10	139,600
12/14/2022	+1.00 / +0.56%	179.40	179.70	177.30	179.00	178.67	82.10	342,200
12/13/2022	-0.30 / -0.17%	178.30	179.50	178.00	178.00	178.48	81.64	361,900
12/12/2022	+0.30 / +0.17%	178.00	179.90	178.00	178.30	178.93	81.78	405,700
12/9/2022	0.00 / 0.00%	179.30	179.30	177.00	178.00	178.32	81.64	217,600
12/8/2022	-1.00 / -0.56%	179.90	180.00	177.00	178.00	178.97	81.64	230,000
12/7/2022	+0.50 / +0.28%	176.60	179.90	176.50	179.00	178.47	82.10	251,100
12/6/2022	-1.20 / -0.67%	179.60	180.00	177.90	178.50	178.93	81.87	292,500
12/5/2022	+2.70 / +1.53%	177.10	181.00	177.10	179.70	179.58	82.42	167,200
12/2/2022	+1.60 / +0.91%	175.50	180.80	175.50	177.00	177.10	81.19	414,200
12/1/2022	-4.60 / -2.56%	179.00	180.50	175.00	175.40	176.65	80.45	377,600
11/30/2022	+4.00 / +2.27%	179.80	180.70	176.10	180.00	179.71	82.56	367,300
11/29/2022	-1.10 / -0.62%	177.20	179.90	174.30	176.00	176.35	80.73	410,700
11/28/2022	-2.90 / -1.61%	167.40	180.00	167.40	177.10	178.22	81.23	376,700
11/25/2022	-0.50 / -0.28%	180.50	182.20	179.90	180.00	180.35	82.56	144,400
11/24/2022	-1.50 / -0.82%	183.00	183.00	180.00	180.50	181.30	82.79	189,600

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
01/07	SAB: Signing an audit service agreement
21/06	SAB: Record date for 2023 cash dividend payment
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	-12.64%
BHK	0	19.00	0.00%
BHN	300	38.45	0.13%
BHP	0	6.00	0.00%
BQB	900	3.50	0.00%
BSD	0	16.00	0.00%
BSH	0	21.50	0.00%
BSL	0	10.20	0.00%
BSP	100	10.20	-4.67%
BSQ	13,000	20.00	1.01%