|
Closing price on 1/29/2021
|
|
| Open |
170.00 |
| High |
183.80 |
| Low |
161.70 |
| Volume |
508,600 |
| Split-adjusted Price |
71.99 |
|
|
SAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
-12.10 / -6.96%
|
170.00
|
183.80
|
161.70
|
161.70
|
168.23
|
71.99
|
508,600
|
|
|
1/28/2021
|
-13.00 / -6.96%
|
180.00
|
181.20
|
173.80
|
173.80
|
175.29
|
77.37
|
284,400
|
|
|
1/27/2021
|
-3.20 / -1.68%
|
186.50
|
189.90
|
182.30
|
186.80
|
186.07
|
83.16
|
303,200
|
|
|
1/26/2021
|
-4.00 / -2.06%
|
193.90
|
193.90
|
186.00
|
190.00
|
188.36
|
84.59
|
247,400
|
|
|
1/25/2021
|
0.00 / 0.00%
|
194.00
|
195.60
|
192.00
|
194.00
|
192.27
|
86.37
|
144,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
194.00
|
194.70
|
192.90
|
194.00
|
193.35
|
86.37
|
131,000
|
|
|
1/21/2021
|
-0.70 / -0.36%
|
195.30
|
195.30
|
192.00
|
194.00
|
193.21
|
86.37
|
200,200
|
|
|
1/20/2021
|
+1.70 / +0.88%
|
193.00
|
194.70
|
190.00
|
194.70
|
191.52
|
86.68
|
1,289,260
|
|
|
1/19/2021
|
-7.40 / -3.69%
|
200.40
|
200.40
|
187.00
|
193.00
|
192.61
|
85.92
|
308,030
|
|
|
1/18/2021
|
-0.10 / -0.05%
|
199.50
|
200.40
|
197.20
|
200.40
|
200.40
|
89.22
|
171,900
|
|
|
1/15/2021
|
-4.50 / -2.20%
|
205.00
|
205.40
|
200.00
|
200.50
|
202.01
|
89.26
|
229,500
|
|
|
1/14/2021
|
-2.10 / -1.01%
|
210.00
|
210.00
|
205.00
|
205.00
|
207.43
|
91.26
|
175,100
|
|
|
1/13/2021
|
+1.60 / +0.78%
|
207.00
|
211.00
|
206.00
|
207.10
|
207.88
|
92.20
|
226,400
|
|
|
1/12/2021
|
+3.20 / +1.58%
|
204.70
|
206.00
|
202.50
|
205.50
|
204.46
|
91.49
|
304,600
|
|
|
1/11/2021
|
+4.10 / +2.07%
|
199.00
|
205.00
|
198.40
|
202.30
|
202.30
|
90.06
|
170,700
|
|
|
1/8/2021
|
+0.40 / +0.20%
|
197.80
|
199.90
|
197.80
|
198.20
|
198.56
|
88.24
|
152,900
|
|
|
1/7/2021
|
-0.70 / -0.35%
|
198.30
|
199.00
|
196.10
|
197.80
|
197.39
|
88.06
|
270,900
|
|
|
1/6/2021
|
-0.50 / -0.25%
|
197.60
|
198.60
|
195.00
|
198.50
|
197.26
|
88.37
|
164,600
|
|
|
1/5/2021
|
-0.40 / -0.20%
|
199.40
|
199.60
|
197.80
|
199.00
|
199.34
|
88.59
|
161,600
|
|
|
1/4/2021
|
+4.40 / +2.26%
|
198.50
|
201.00
|
195.20
|
199.40
|
197.78
|
88.77
|
290,700
|
|
|
12/31/2020
|
-5.00 / -2.50%
|
200.00
|
200.70
|
195.00
|
195.00
|
196.55
|
86.81
|
146,100
|
|
|
12/30/2020
|
+0.10 / +0.05%
|
200.00
|
201.80
|
198.80
|
200.00
|
199.95
|
89.04
|
97,540
|
|
|
12/29/2020
|
+2.80 / +1.42%
|
197.10
|
202.00
|
196.50
|
199.90
|
199.29
|
88.99
|
162,680
|
|
|
12/28/2020
|
-0.90 / -0.45%
|
198.20
|
199.10
|
196.50
|
197.10
|
197.23
|
87.75
|
111,170
|
|
|
12/25/2020
|
0.00 / 0.00%
|
198.50
|
198.50
|
196.00
|
198.00
|
197.73
|
88.15
|
89,010
|
|
|
12/24/2020
|
+1.00 / +0.51%
|
198.00
|
199.50
|
195.00
|
198.00
|
197.36
|
88.15
|
116,760
|
|
|
12/23/2020
|
-2.50 / -1.25%
|
199.50
|
200.00
|
197.00
|
197.00
|
199.17
|
87.70
|
94,860
|
|
|
12/22/2020
|
-0.50 / -0.25%
|
199.50
|
199.70
|
197.80
|
199.50
|
198.45
|
88.81
|
126,000
|
|
|
12/21/2020
|
-1.80 / -0.89%
|
201.80
|
201.90
|
199.10
|
200.00
|
200.21
|
89.04
|
67,370
|
|
|
12/18/2020
|
+3.80 / +1.92%
|
198.00
|
202.00
|
196.50
|
201.80
|
198.30
|
89.84
|
130,530
|
|
|