Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.50 / +0.79%	63.90	64.30	63.30	63.50	63.58	54.45	831,100
12/29/2023	+0.80 / +1.29%	63.00	63.50	62.70	63.00	63.02	54.02	2,207,600
12/28/2023	+0.10 / +0.16%	62.60	63.10	62.20	62.20	62.69	53.33	1,661,500
12/27/2023	-0.60 / -0.96%	62.90	63.30	62.10	62.10	62.77	53.25	1,165,500
12/26/2023	+0.70 / +1.13%	62.30	63.00	62.30	62.70	62.66	53.76	786,500
12/25/2023	+0.50 / +0.81%	61.40	63.10	61.40	62.00	62.69	53.16	665,700
12/22/2023	-0.50 / -0.81%	62.00	62.10	61.50	61.50	61.81	52.73	700,900
12/21/2023	0.00 / 0.00%	61.50	62.20	61.50	62.00	61.93	53.16	564,100
12/20/2023	-0.20 / -0.32%	62.20	62.70	61.90	62.00	62.25	53.16	626,300
12/19/2023	+0.70 / +1.14%	61.90	62.50	61.50	62.20	61.90	53.33	725,200
12/18/2023	-1.30 / -2.07%	62.90	62.90	61.30	61.50	61.89	52.73	652,300
12/15/2023	-0.20 / -0.32%	63.10	63.60	62.80	62.80	62.99	53.85	1,063,700
12/14/2023	-1.00 / -1.56%	64.40	64.90	63.00	63.00	63.76	54.02	488,100
12/13/2023	-1.00 / -1.54%	65.20	65.80	64.00	64.00	64.87	54.87	864,900
12/12/2023	-0.50 / -0.76%	65.50	65.90	64.90	65.00	65.22	55.73	421,800
12/11/2023	-0.10 / -0.15%	65.70	66.10	65.10	65.50	65.45	56.16	502,500
12/8/2023	0.00 / 0.00%	66.00	66.00	65.10	65.60	65.51	56.25	616,900
12/7/2023	+0.40 / +0.61%	65.90	65.90	65.00	65.60	65.33	56.25	993,500
12/6/2023	+1.20 / +1.88%	64.00	65.30	64.00	65.20	64.96	55.90	866,800
12/5/2023	-0.70 / -1.08%	65.50	65.50	64.00	64.00	64.39	54.87	850,700
12/4/2023	-0.30 / -0.46%	65.00	65.90	64.20	64.70	64.80	55.48	622,500
12/1/2023	0.00 / 0.00%	65.00	65.20	64.10	65.00	64.77	55.73	448,000
11/30/2023	-1.20 / -1.81%	65.80	66.40	65.00	65.00	65.51	55.73	549,900
11/29/2023	+1.30 / +2.00%	64.90	66.80	64.20	66.20	65.95	56.76	901,200
11/28/2023	+0.60 / +0.93%	64.50	64.90	63.40	64.90	64.08	55.65	546,100
11/27/2023	+1.30 / +2.06%	62.50	64.40	62.40	64.30	63.96	55.13	1,077,000
11/24/2023	+2.60 / +4.30%	60.50	63.00	60.50	63.00	61.64	54.02	913,100
11/23/2023	-3.10 / -4.88%	63.60	63.90	60.40	60.40	62.31	51.79	748,600
11/22/2023	+0.40 / +0.63%	63.10	63.90	63.10	63.50	63.54	54.45	523,900
11/21/2023	+0.10 / +0.16%	63.20	63.80	62.90	63.10	63.17	54.10	894,600

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	400	8.50	1.19%
BHH	100	22.90	13.37%
BHK	0	15.40	0.00%
BHN	46,300	34.00	0.00%
BHP	2,200	7.10	1.43%
BQB	3,000	4.50	0.00%
BSD	0	9.70	0.00%
BSH	0	17.30	0.00%
BSL	8,400	10.00	-3.85%
BSP	0	9.40	0.00%