Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-1.20 / -0.78%	154.10	154.10	151.10	152.00	152.18	69.10	195,900
1/7/2022	-1.40 / -0.91%	154.70	154.70	152.10	153.20	153.37	69.64	511,100
1/6/2022	-2.70 / -1.69%	159.00	159.20	156.00	156.60	157.36	70.28	99,800
1/5/2022	+2.30 / +1.46%	158.00	159.70	158.00	159.30	159.26	71.49	395,300
1/4/2022	+6.00 / +3.97%	152.00	157.50	152.00	157.00	155.15	70.46	826,300
12/31/2021	+2.10 / +1.41%	148.90	159.10	148.90	151.00	152.64	67.76	331,100
12/30/2021	+0.60 / +0.40%	149.00	149.00	148.50	148.90	148.94	66.82	112,100
12/29/2021	0.00 / 0.00%	148.30	148.30	147.70	148.30	148.10	66.55	181,300
12/28/2021	+0.40 / +0.27%	149.50	149.50	147.50	148.30	148.45	66.55	156,500
12/27/2021	+0.90 / +0.61%	147.30	151.00	147.20	147.90	148.47	66.37	108,300
12/24/2021	+0.10 / +0.07%	146.50	148.80	146.20	147.00	147.01	65.97	168,800
12/23/2021	-0.70 / -0.47%	147.30	147.60	146.80	146.90	147.12	65.92	197,200
12/22/2021	-1.30 / -0.87%	149.00	149.00	147.50	147.60	148.04	66.24	159,400
12/21/2021	-0.10 / -0.07%	149.00	149.70	148.80	148.90	149.00	66.82	153,000
12/20/2021	-1.00 / -0.67%	150.10	150.10	148.80	149.00	149.18	66.87	369,600
12/17/2021	-1.00 / -0.66%	151.00	151.30	150.00	150.00	150.56	67.32	219,300
12/16/2021	-1.50 / -0.98%	152.30	152.70	150.60	151.00	151.72	67.76	121,400
12/15/2021	-0.30 / -0.20%	153.00	153.00	152.20	152.50	152.80	68.44	133,400
12/14/2021	+0.50 / +0.33%	152.30	154.00	152.00	152.80	152.72	68.57	156,400
12/13/2021	0.00 / 0.00%	153.00	153.30	152.30	152.30	152.67	68.35	206,100
12/10/2021	-0.20 / -0.13%	152.50	154.00	151.90	152.30	152.23	68.35	150,200
12/9/2021	-0.40 / -0.26%	153.00	154.20	152.40	152.50	152.54	68.44	357,200
12/8/2021	-0.10 / -0.07%	153.10	153.60	152.70	152.90	152.95	68.62	210,800
12/7/2021	+1.40 / +0.92%	151.80	154.50	151.80	153.00	152.96	68.66	196,400
12/6/2021	-5.40 / -3.44%	156.80	156.80	151.60	151.60	154.80	68.03	151,600
12/3/2021	-2.00 / -1.26%	159.00	159.00	157.00	157.00	157.74	70.46	312,100
12/2/2021	+2.50 / +1.60%	156.50	160.00	156.50	159.00	159.23	71.35	230,600
12/1/2021	+2.50 / +1.62%	158.00	158.00	154.60	156.50	156.29	70.23	82,000
11/30/2021	-2.10 / -1.35%	156.30	160.00	154.00	154.00	155.18	69.11	489,300
11/29/2021	-4.10 / -2.56%	160.00	160.00	156.10	156.10	157.63	70.05	184,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%