Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-0.34 / -6.37%	5.33	5.33	5.00	5.00	5.32	5.00	940
9/7/2020	+0.34 / +6.80%	4.70	5.34	4.70	5.34	5.02	5.34	480
9/4/2020	+0.09 / +1.83%	5.25	5.25	4.91	5.00	5.00	5.00	1,400
9/3/2020	+0.32 / +6.97%	4.91	4.91	4.91	4.91	4.91	4.91	9,710
9/1/2020	+0.30 / +6.99%	4.02	4.59	4.02	4.59	4.52	4.59	1,550
8/31/2020	-0.31 / -6.74%	4.60	4.60	4.29	4.29	4.45	4.29	630
8/28/2020	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.44	4.60	1,350
8/27/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	790
8/26/2020	-0.05 / -1.15%	4.30	4.30	4.30	4.30	4.30	4.30	3,320
8/25/2020	-0.23 / -5.02%	4.30	4.85	4.30	4.35	4.45	4.35	1,930
8/24/2020	+0.25 / +5.77%	4.60	4.60	4.06	4.58	4.46	4.58	140
8/21/2020	+0.22 / +5.35%	4.37	4.37	3.83	4.33	3.95	4.33	13,180
8/20/2020	-0.29 / -6.59%	4.57	4.57	4.11	4.11	4.34	4.11	790
8/19/2020	+0.26 / +6.28%	4.40	4.40	4.40	4.40	4.40	4.40	210
8/18/2020	-0.31 / -6.97%	4.74	4.74	4.14	4.14	4.33	4.14	9,010
8/17/2020	+0.25 / +5.95%	4.20	4.48	3.96	4.45	4.40	4.45	1,590
8/14/2020	-0.25 / -5.62%	4.39	4.39	4.20	4.20	4.29	4.20	700
8/13/2020	0.00 / 0.00%	4.39	4.45	4.39	4.45	4.42	4.45	1,850
8/12/2020	-0.26 / -5.52%	4.41	4.91	4.40	4.45	4.54	4.45	1,210
8/11/2020	-0.34 / -6.73%	5.05	5.14	4.70	4.71	4.83	4.71	3,520
8/10/2020	-0.38 / -7.00%	5.05	5.05	5.05	5.05	5.05	5.05	540
8/7/2020	-0.05 / -0.91%	5.10	5.43	5.10	5.43	5.27	5.43	630
8/6/2020	0.00 / 0.00%	5.10	5.48	5.10	5.48	5.36	5.48	1,120
8/5/2020	+0.24 / +4.58%	5.33	5.48	5.28	5.48	5.39	5.48	2,850
8/4/2020	+0.25 / +5.01%	5.30	5.30	4.65	5.24	4.72	5.24	3,390
8/3/2020	-0.35 / -6.55%	5.66	5.66	4.99	4.99	5.33	4.99	1,050
7/31/2020	0.00 / 0.00%	5.30	5.34	4.98	5.34	5.24	5.34	900
7/30/2020	+0.29 / +5.74%	4.80	5.34	4.70	5.34	4.79	5.34	3,340
7/29/2020	-0.35 / -6.48%	5.03	5.05	5.03	5.05	5.04	5.05	1,210
7/28/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi