|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.00
|
14
|
2,075
|
13
|
690
|
1,385
|
100
|
700
|
|
|
8/27/2026
|
7.00
|
5
|
1,900
|
14
|
1,330
|
570
|
500
|
3,170
|
|
|
8/26/2026
|
6.80
|
5
|
2,100
|
7
|
816
|
1,284
|
0
|
0
|
|
|
8/25/2026
|
6.80
|
7
|
2,110
|
7
|
1,107
|
1,003
|
0
|
0
|
|
|
8/24/2026
|
6.90
|
13
|
5,468
|
13
|
7,081
|
-1,613
|
3,600
|
24,310
|
|
|
8/21/2026
|
6.70
|
3
|
1,101
|
7
|
1,800
|
-699
|
0
|
0
|
|
|
8/20/2026
|
6.70
|
5
|
604
|
9
|
8,313
|
-7,709
|
0
|
0
|
|
|
8/19/2026
|
6.70
|
13
|
2,021
|
8
|
1,903
|
118
|
400
|
2,690
|
|
|
8/18/2026
|
6.00
|
5
|
1,712
|
3
|
604
|
1,108
|
0
|
0
|
|
|
8/17/2026
|
6.00
|
3
|
299
|
2
|
3,074
|
-2,775
|
0
|
0
|
|
|
8/14/2026
|
6.00
|
7
|
2,309
|
12
|
5,401
|
-3,092
|
1,000
|
6,000
|
|
|
8/13/2026
|
6.60
|
7
|
1,801
|
5
|
2,901
|
-1,100
|
100
|
660
|
|
|
8/12/2026
|
6.60
|
7
|
9,500
|
1
|
11,400
|
-1,900
|
6,000
|
39,600
|
|
|
8/11/2026
|
6.90
|
1
|
1,000
|
5
|
13,400
|
-12,400
|
1,000
|
6,900
|
|
|
8/10/2026
|
6.90
|
1
|
1,000
|
9
|
18,401
|
-17,401
|
1,000
|
6,900
|
|
|
8/7/2026
|
6.90
|
8
|
2,002
|
6
|
1,901
|
101
|
200
|
1,380
|
|
|
8/6/2026
|
7.00
|
9
|
1,829
|
10
|
3,224
|
-1,395
|
1,100
|
7,200
|
|
|
8/5/2026
|
6.50
|
2
|
1,100
|
6
|
1,300
|
-200
|
0
|
0
|
|
|
8/4/2026
|
6.50
|
2
|
101
|
4
|
900
|
-799
|
0
|
0
|
|
|
8/3/2026
|
6.50
|
2
|
110
|
4
|
1,000
|
-890
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|