|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.50
|
32
|
12,790
|
21
|
31,208
|
-18,418
|
2,300
|
28,540
|
|
|
2/12/2026
|
12.30
|
41
|
16,792
|
14
|
25,121
|
-8,329
|
3,100
|
37,280
|
|
|
2/11/2026
|
12.50
|
10
|
7,000
|
11
|
15,870
|
-8,870
|
0
|
0
|
|
|
2/10/2026
|
12.50
|
14
|
8,702
|
16
|
10,289
|
-1,587
|
1,100
|
13,710
|
|
|
2/9/2026
|
12.00
|
17
|
10,401
|
20
|
13,822
|
-3,421
|
1,300
|
16,250
|
|
|
2/6/2026
|
13.80
|
8
|
3,800
|
20
|
20,542
|
-16,742
|
300
|
4,140
|
|
|
2/5/2026
|
13.80
|
17
|
7,200
|
23
|
14,535
|
-7,335
|
300
|
4,130
|
|
|
2/4/2026
|
13.80
|
30
|
28,715
|
30
|
30,488
|
-1,773
|
9,200
|
126,620
|
|
|
2/3/2026
|
14.10
|
20
|
12,916
|
26
|
17,598
|
-4,682
|
0
|
0
|
|
|
2/2/2026
|
14.00
|
34
|
281,210
|
40
|
290,630
|
-9,420
|
5,700
|
4,059,400
|
|
|
1/30/2026
|
14.10
|
37
|
19,307
|
50
|
49,955
|
-30,648
|
7,400
|
105,350
|
|
|
1/29/2026
|
13.20
|
12
|
8,300
|
24
|
23,956
|
-15,656
|
0
|
0
|
|
|
1/28/2026
|
13.40
|
32
|
64,110
|
36
|
19,194
|
44,916
|
4,500
|
59,340
|
|
|
1/27/2026
|
12.10
|
14
|
43,900
|
20
|
10,412
|
33,488
|
1,100
|
13,510
|
|
|
1/26/2026
|
12.50
|
29
|
43,500
|
26
|
30,383
|
13,117
|
12,500
|
154,920
|
|
|
1/23/2026
|
12.80
|
24
|
37,413
|
25
|
26,226
|
11,187
|
400
|
5,120
|
|
|
1/22/2026
|
13.00
|
43
|
41,818
|
29
|
39,423
|
2,395
|
16,600
|
213,100
|
|
|
1/21/2026
|
12.50
|
39
|
32,043
|
35
|
29,761
|
2,282
|
18,300
|
230,380
|
|
|
1/20/2026
|
12.90
|
25
|
37,500
|
41
|
62,363
|
-24,863
|
18,200
|
228,380
|
|
|
1/19/2026
|
13.00
|
20
|
17,513
|
41
|
25,571
|
-8,058
|
500
|
6,680
|
|
|
Page 1 of 2 Next>
|
|
|