|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.50
|
7
|
11,216
|
19
|
8,958
|
2,258
|
600
|
6,700
|
|
|
3/6/2026
|
11.40
|
7
|
10,505
|
24
|
12,561
|
-2,056
|
0
|
0
|
|
|
3/5/2026
|
11.40
|
10
|
6,961
|
21
|
15,156
|
-8,195
|
0
|
0
|
|
|
3/4/2026
|
12.00
|
10
|
11,800
|
23
|
12,773
|
-973
|
700
|
8,000
|
|
|
3/3/2026
|
11.20
|
18
|
31,810
|
14
|
9,868
|
21,942
|
5,400
|
60,480
|
|
|
3/2/2026
|
11.20
|
29
|
49,660
|
30
|
33,683
|
15,977
|
7,600
|
84,650
|
|
|
2/27/2026
|
11.90
|
19
|
6,150
|
22
|
22,403
|
-16,253
|
1,900
|
22,290
|
|
|
2/26/2026
|
12.00
|
21
|
18,600
|
22
|
22,101
|
-3,501
|
3,400
|
40,480
|
|
|
2/25/2026
|
11.90
|
27
|
6,225
|
24
|
16,191
|
-9,966
|
1,900
|
23,070
|
|
|
2/24/2026
|
12.50
|
9
|
3,381
|
20
|
17,821
|
-14,440
|
0
|
0
|
|
|
2/23/2026
|
12.10
|
22
|
10,400
|
27
|
14,533
|
-4,133
|
1,600
|
20,060
|
|
|
2/13/2026
|
11.50
|
32
|
12,790
|
21
|
31,208
|
-18,418
|
2,300
|
28,540
|
|
|
2/12/2026
|
12.30
|
41
|
16,792
|
14
|
25,121
|
-8,329
|
3,100
|
37,280
|
|
|
2/11/2026
|
12.50
|
10
|
7,000
|
11
|
15,870
|
-8,870
|
0
|
0
|
|
|
2/10/2026
|
12.50
|
14
|
8,702
|
16
|
10,289
|
-1,587
|
1,100
|
13,710
|
|
|
Page 1 of 1
|
|
|