|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
189,800
|
1,294,190
|
|
|
8/4/2025
|
6.00
|
93
|
106,309
|
57
|
110,785
|
-4,476
|
58,200
|
365,370
|
|
|
8/1/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
46,700
|
303,490
|
|
|
7/31/2025
|
7.00
|
111
|
152,164
|
84
|
126,442
|
25,722
|
90,300
|
621,800
|
|
|
7/30/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
89,500
|
607,690
|
|
|
7/29/2025
|
7.00
|
246
|
665,491
|
174
|
418,230
|
247,261
|
312,500
|
2,432,600
|
|
|
7/28/2025
|
7.10
|
125
|
394,142
|
25
|
55,332
|
338,810
|
55,300
|
392,630
|
|
|
7/25/2025
|
6.20
|
114
|
311,244
|
38
|
106,456
|
204,788
|
106,400
|
659,680
|
|
|
7/24/2025
|
5.50
|
69
|
180,165
|
29
|
35,837
|
144,328
|
35,800
|
194,450
|
|
|
7/23/2025
|
5.00
|
38
|
74,654
|
32
|
58,501
|
16,153
|
36,400
|
175,350
|
|
|
7/22/2025
|
4.80
|
21
|
30,092
|
19
|
24,505
|
5,587
|
1,100
|
5,270
|
|
|
7/21/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
100
|
470
|
|
|
7/18/2025
|
4.70
|
19
|
15,530
|
28
|
30,092
|
-14,562
|
3,100
|
14,640
|
|
|
7/17/2025
|
4.80
|
18
|
50,111
|
23
|
27,023
|
23,088
|
1,000
|
4,890
|
|
|
7/16/2025
|
4.90
|
22
|
76,912
|
23
|
22,786
|
54,126
|
500
|
2,450
|
|
|
7/15/2025
|
4.80
|
29
|
60,042
|
34
|
54,504
|
5,538
|
24,500
|
117,260
|
|
|
7/14/2025
|
4.60
|
18
|
22,115
|
17
|
9,266
|
12,849
|
2,200
|
10,120
|
|
|
7/11/2025
|
4.60
|
16
|
19,200
|
21
|
24,401
|
-5,201
|
6,700
|
30,820
|
|
|
7/10/2025
|
4.60
|
15
|
14,770
|
22
|
24,571
|
-9,801
|
700
|
3,220
|
|
|
7/9/2025
|
4.60
|
17
|
17,813
|
21
|
19,414
|
-1,601
|
2,100
|
9,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|