|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
4.60
|
16
|
19,200
|
21
|
24,401
|
-5,201
|
6,700
|
30,820
|
|
|
7/10/2025
|
4.60
|
15
|
14,770
|
22
|
24,571
|
-9,801
|
700
|
3,220
|
|
|
7/9/2025
|
4.60
|
17
|
17,813
|
21
|
19,414
|
-1,601
|
2,100
|
9,660
|
|
|
7/8/2025
|
4.50
|
18
|
18,302
|
14
|
26,601
|
-8,299
|
9,000
|
40,500
|
|
|
7/7/2025
|
4.50
|
15
|
15,075
|
14
|
14,201
|
874
|
3,900
|
17,620
|
|
|
7/4/2025
|
4.50
|
19
|
19,689
|
18
|
17,379
|
2,310
|
5,300
|
23,850
|
|
|
7/3/2025
|
4.50
|
14
|
12,110
|
16
|
23,000
|
-10,890
|
2,700
|
12,150
|
|
|
7/2/2025
|
4.60
|
15
|
26,500
|
17
|
22,300
|
4,200
|
1,800
|
8,280
|
|
|
7/1/2025
|
4.60
|
17
|
16,600
|
17
|
13,900
|
2,700
|
2,400
|
11,040
|
|
|
6/30/2025
|
4.60
|
24
|
27,400
|
16
|
19,300
|
8,100
|
7,900
|
36,340
|
|
|
6/27/2025
|
4.50
|
14
|
14,825
|
9
|
6,925
|
7,900
|
400
|
1,800
|
|
|
6/26/2025
|
4.50
|
18
|
18,707
|
13
|
13,432
|
5,275
|
0
|
0
|
|
|
6/25/2025
|
4.40
|
24
|
29,172
|
13
|
7,772
|
21,400
|
200
|
890
|
|
|
6/24/2025
|
4.50
|
19
|
19,416
|
13
|
21,600
|
-2,184
|
2,600
|
11,700
|
|
|
6/23/2025
|
4.50
|
21
|
9,404
|
20
|
33,600
|
-24,196
|
2,800
|
12,560
|
|
|
6/20/2025
|
4.50
|
14
|
10,400
|
25
|
27,298
|
-16,898
|
1,600
|
7,200
|
|
|
6/19/2025
|
4.50
|
23
|
15,761
|
17
|
14,271
|
1,490
|
5,300
|
24,050
|
|
|
6/18/2025
|
4.60
|
13
|
13,302
|
18
|
21,169
|
-7,867
|
100
|
460
|
|
|
6/17/2025
|
4.60
|
24
|
13,802
|
16
|
20,800
|
-6,998
|
2,000
|
9,200
|
|
|
6/16/2025
|
4.50
|
15
|
9,044
|
14
|
20,600
|
-11,556
|
1,900
|
8,560
|
|
|
Page 1 of 2 Next>
|
|
|