|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
5.00
|
7
|
899
|
2
|
102
|
797
|
0
|
0
|
|
|
10/16/2026
|
4.90
|
11
|
113,599
|
6
|
100,700
|
12,899
|
300
|
421,490
|
|
|
10/15/2026
|
4.90
|
7
|
1,199
|
4
|
302
|
897
|
0
|
0
|
|
|
10/14/2026
|
4.60
|
6
|
599
|
7
|
602
|
-3
|
300
|
1,460
|
|
|
10/13/2026
|
5.20
|
7
|
899
|
3
|
202
|
697
|
0
|
0
|
|
|
10/12/2026
|
5.20
|
9
|
1,599
|
2
|
700
|
899
|
100
|
520
|
|
|
10/9/2026
|
4.90
|
6
|
1,099
|
3
|
302
|
797
|
0
|
0
|
|
|
10/8/2026
|
4.90
|
8
|
6,199
|
2
|
300
|
5,899
|
0
|
0
|
|
|
10/7/2026
|
4.90
|
7
|
5,709
|
3
|
202
|
5,507
|
0
|
0
|
|
|
10/6/2026
|
4.90
|
6
|
6,399
|
3
|
700
|
5,699
|
0
|
0
|
|
|
10/5/2026
|
4.90
|
17
|
11,309
|
7
|
5,638
|
5,671
|
5,000
|
24,500
|
|
|
10/2/2026
|
4.90
|
20
|
22,496
|
11
|
2,542
|
19,954
|
1,600
|
7,780
|
|
|
10/1/2026
|
4.80
|
11
|
1,600
|
3
|
1,500
|
100
|
900
|
4,370
|
|
|
9/30/2026
|
5.10
|
16
|
6,608
|
4
|
1,100
|
5,508
|
1,000
|
5,110
|
|
|
9/29/2026
|
5.30
|
8
|
799
|
7
|
1,002
|
-203
|
500
|
2,670
|
|
|
9/28/2026
|
5.60
|
13
|
871
|
12
|
1,782
|
-911
|
200
|
1,120
|
|
|
9/25/2026
|
5.90
|
14
|
1,819
|
11
|
9,836
|
-8,017
|
200
|
1,190
|
|
|
9/24/2026
|
5.50
|
14
|
3,708
|
5
|
5,000
|
-1,292
|
2,400
|
13,360
|
|
|
9/23/2026
|
6.30
|
8
|
708
|
5
|
2,002
|
-1,294
|
500
|
2,930
|
|
|
9/22/2026
|
5.60
|
9
|
2,700
|
6
|
2,705
|
-5
|
2,000
|
11,530
|
|
|
Page 1 of 2 Next>
|
|
|