|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.70
|
0
|
4,900
|
0
|
800
|
4,100
|
0
|
0
|
|
|
5/14/2026
|
8.70
|
8
|
198,139
|
12
|
4,200
|
193,939
|
100
|
870
|
|
|
5/13/2026
|
9.10
|
7
|
3,022
|
8
|
1,404
|
1,618
|
0
|
0
|
|
|
5/12/2026
|
9.10
|
8
|
453,010
|
11
|
452,706
|
304
|
400
|
4,503,640
|
|
|
5/11/2026
|
9.00
|
11
|
4,651
|
12
|
3,300
|
1,351
|
100
|
900
|
|
|
5/8/2026
|
9.00
|
21
|
7,977
|
16
|
3,439
|
4,538
|
600
|
5,350
|
|
|
5/7/2026
|
8.80
|
12
|
4,265
|
20
|
8,420
|
-4,155
|
1,000
|
8,800
|
|
|
5/6/2026
|
9.70
|
15
|
8,352
|
14
|
3,732
|
4,620
|
300
|
2,940
|
|
|
5/5/2026
|
9.00
|
20
|
7,534
|
11
|
4,930
|
2,604
|
1,700
|
15,300
|
|
|
5/4/2026
|
9.10
|
28
|
11,957
|
13
|
8,127
|
3,830
|
1,700
|
15,550
|
|
|
4/29/2026
|
8.50
|
17
|
17,366
|
4
|
10,975
|
6,391
|
0
|
0
|
|
|
4/28/2026
|
8.20
|
40
|
24,990
|
35
|
42,703
|
-17,713
|
16,800
|
142,130
|
|
|
4/24/2026
|
9.60
|
11
|
3,223
|
11
|
6,443
|
-3,220
|
500
|
4,800
|
|
|
4/23/2026
|
9.40
|
19
|
15,105
|
19
|
67,570
|
-52,465
|
4,700
|
45,270
|
|
|
4/22/2026
|
10.00
|
14
|
8,999
|
18
|
26,740
|
-17,741
|
5,700
|
57,000
|
|
|
4/21/2026
|
10.00
|
11
|
2,410
|
16
|
13,542
|
-11,132
|
400
|
4,020
|
|
|
4/20/2026
|
10.10
|
5
|
3,301
|
10
|
13,704
|
-10,403
|
0
|
0
|
|
|
4/17/2026
|
10.10
|
12
|
3,823
|
15
|
8,800
|
-4,977
|
100
|
1,010
|
|
|
4/16/2026
|
10.10
|
12
|
8,494
|
12
|
7,255
|
1,239
|
2,500
|
25,250
|
|
|
4/15/2026
|
10.00
|
28
|
31,802
|
28
|
37,753
|
-5,951
|
21,200
|
212,920
|
|
|
Page 1 of 1
|
|
|