|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
11.60
|
7
|
12,600
|
14
|
10,319
|
2,281
|
0
|
0
|
|
|
3/27/2026
|
11.60
|
12
|
5,322
|
18
|
15,781
|
-10,459
|
100
|
1,160
|
|
|
3/26/2026
|
11.70
|
9
|
8,100
|
21
|
12,920
|
-4,820
|
2,000
|
23,400
|
|
|
3/25/2026
|
11.70
|
10
|
6,800
|
16
|
12,053
|
-5,253
|
0
|
0
|
|
|
3/24/2026
|
11.60
|
12
|
12,800
|
18
|
13,600
|
-800
|
300
|
3,500
|
|
|
3/23/2026
|
11.80
|
7
|
5,500
|
14
|
5,308
|
192
|
100
|
1,180
|
|
|
3/20/2026
|
11.60
|
7
|
18,200
|
19
|
4,853
|
13,347
|
0
|
0
|
|
|
3/19/2026
|
11.60
|
6
|
3,096
|
16
|
6,606
|
-3,510
|
100
|
1,160
|
|
|
3/18/2026
|
11.70
|
8
|
8,400
|
27
|
10,151
|
-1,751
|
1,000
|
11,630
|
|
|
3/17/2026
|
11.70
|
8
|
31,100
|
22
|
13,262
|
17,838
|
100
|
1,170
|
|
|
3/16/2026
|
11.50
|
19
|
21,205
|
11
|
6,954
|
14,251
|
500
|
5,850
|
|
|
3/13/2026
|
10.20
|
22
|
26,743
|
29
|
25,172
|
1,571
|
3,300
|
33,900
|
|
|
3/12/2026
|
11.60
|
16
|
10,610
|
25
|
8,859
|
1,751
|
400
|
4,670
|
|
|
3/11/2026
|
12.00
|
9
|
21,500
|
21
|
5,711
|
15,789
|
600
|
7,040
|
|
|
3/10/2026
|
11.20
|
4
|
10,600
|
14
|
4,861
|
5,739
|
0
|
0
|
|
|
3/9/2026
|
10.50
|
7
|
11,216
|
19
|
8,958
|
2,258
|
600
|
6,700
|
|
|
3/6/2026
|
11.40
|
7
|
10,505
|
24
|
12,561
|
-2,056
|
0
|
0
|
|
|
3/5/2026
|
11.40
|
10
|
6,961
|
21
|
15,156
|
-8,195
|
0
|
0
|
|
|
3/4/2026
|
12.00
|
10
|
11,800
|
23
|
12,773
|
-973
|
700
|
8,000
|
|
|
3/3/2026
|
11.20
|
18
|
31,810
|
14
|
9,868
|
21,942
|
5,400
|
60,480
|
|
|
Page 1 of 2 Next>
|
|
|