|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.80
|
0
|
200
|
0
|
8,500
|
-8,300
|
0
|
0
|
|
|
6/22/2026
|
8.80
|
0
|
0
|
8
|
5,900
|
-5,900
|
0
|
0
|
|
|
6/19/2026
|
8.80
|
5
|
1,904
|
16
|
9,676
|
-7,772
|
1,000
|
8,800
|
|
|
6/18/2026
|
8.90
|
0
|
0
|
13
|
8,705
|
-8,705
|
0
|
0
|
|
|
6/17/2026
|
8.90
|
4
|
500
|
16
|
9,511
|
-9,011
|
0
|
0
|
|
|
6/16/2026
|
8.90
|
3
|
1,300
|
14
|
3,820
|
-2,520
|
0
|
0
|
|
|
6/15/2026
|
8.90
|
5
|
1,403
|
12
|
5,103
|
-3,700
|
600
|
5,340
|
|
|
6/12/2026
|
9.00
|
1
|
1,000
|
11
|
4,103
|
-3,103
|
0
|
0
|
|
|
6/11/2026
|
9.00
|
1
|
1,000
|
6
|
3,700
|
-2,700
|
0
|
0
|
|
|
6/10/2026
|
9.00
|
4
|
1,610
|
4
|
3,200
|
-1,590
|
500
|
4,500
|
|
|
6/9/2026
|
9.00
|
1
|
100
|
3
|
3,000
|
-2,900
|
0
|
0
|
|
|
6/8/2026
|
9.00
|
2
|
2,100
|
8
|
3,218
|
-1,118
|
100
|
900
|
|
|
6/5/2026
|
9.00
|
7
|
3,429
|
11
|
1,538
|
1,891
|
300
|
2,700
|
|
|
6/4/2026
|
8.70
|
4
|
599
|
7
|
2,209
|
-1,610
|
0
|
0
|
|
|
6/3/2026
|
8.70
|
5
|
799
|
8
|
1,416
|
-617
|
0
|
0
|
|
|
6/2/2026
|
8.70
|
6
|
1,399
|
8
|
3,515
|
-2,116
|
600
|
5,220
|
|
|
6/1/2026
|
8.70
|
5
|
600
|
5
|
707
|
-107
|
0
|
0
|
|
|
5/29/2026
|
8.70
|
7
|
4,909
|
6
|
1,109
|
3,800
|
0
|
0
|
|
|
5/28/2026
|
8.70
|
5
|
2,099
|
4
|
1,400
|
699
|
0
|
0
|
|
|
5/27/2026
|
8.70
|
8
|
4,799
|
11
|
4,800
|
-1
|
1,000
|
8,700
|
|
|
Page 1 of 2 Next>
|
|
|