|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
5.50
|
0
|
500
|
0
|
4,400
|
-3,900
|
200
|
1,040
|
|
|
11/6/2026
|
5.00
|
5
|
302
|
4
|
3,003
|
-2,701
|
0
|
0
|
|
|
11/5/2026
|
5.00
|
7
|
700
|
4
|
6,200
|
-5,500
|
100
|
500
|
|
|
11/4/2026
|
4.80
|
5
|
1,499
|
3
|
3,300
|
-1,801
|
200
|
960
|
|
|
11/3/2026
|
4.80
|
4
|
499
|
2
|
2,100
|
-1,601
|
0
|
0
|
|
|
11/2/2026
|
4.80
|
1
|
99
|
1
|
100
|
-1
|
0
|
0
|
|
|
10/30/2026
|
4.80
|
0
|
800
|
0
|
200
|
600
|
0
|
0
|
|
|
10/29/2026
|
4.80
|
10
|
3,704
|
3
|
1,203
|
2,501
|
1,000
|
4,800
|
|
|
10/28/2026
|
5.00
|
4
|
599
|
3
|
5,900
|
-5,301
|
0
|
0
|
|
|
10/27/2026
|
5.00
|
8
|
105,172
|
5
|
104,273
|
899
|
0
|
438,054
|
|
|
10/26/2026
|
5.00
|
5
|
500
|
3
|
301
|
199
|
0
|
0
|
|
|
10/23/2026
|
5.00
|
11
|
3,800
|
6
|
1,244
|
2,556
|
0
|
0
|
|
|
10/22/2026
|
5.00
|
10
|
721
|
1
|
100
|
621
|
0
|
0
|
|
|
10/21/2026
|
5.00
|
8
|
102,500
|
5
|
103,001
|
-501
|
0
|
437,740
|
|
|
10/20/2026
|
5.00
|
10
|
1,299
|
2
|
400
|
899
|
200
|
1,000
|
|
|
10/19/2026
|
5.00
|
7
|
899
|
2
|
102
|
797
|
0
|
0
|
|
|
10/16/2026
|
4.90
|
11
|
113,599
|
6
|
100,700
|
12,899
|
300
|
421,490
|
|
|
10/15/2026
|
4.90
|
7
|
1,199
|
4
|
302
|
897
|
0
|
0
|
|
|
10/14/2026
|
4.60
|
6
|
599
|
7
|
602
|
-3
|
300
|
1,460
|
|
|
10/13/2026
|
5.20
|
7
|
899
|
3
|
202
|
697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|