|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
7.80
|
30
|
75,504
|
36
|
141,304
|
-65,800
|
31,700
|
249,690
|
|
|
11/3/2025
|
7.60
|
46
|
124,334
|
40
|
285,216
|
-160,882
|
103,700
|
793,850
|
|
|
10/31/2025
|
7.60
|
49
|
97,121
|
53
|
81,657
|
15,464
|
43,000
|
334,660
|
|
|
10/30/2025
|
7.30
|
23
|
13,525
|
34
|
39,932
|
-26,407
|
900
|
6,560
|
|
|
10/29/2025
|
7.30
|
38
|
28,510
|
37
|
44,992
|
-16,482
|
11,500
|
84,380
|
|
|
10/28/2025
|
7.30
|
0
|
12,700
|
0
|
31,900
|
-19,200
|
5,000
|
36,100
|
|
|
10/27/2025
|
7.30
|
28
|
21,868
|
21
|
24,005
|
-2,137
|
1,400
|
10,220
|
|
|
10/24/2025
|
7.20
|
38
|
30,511
|
17
|
26,622
|
3,889
|
4,400
|
31,680
|
|
|
10/23/2025
|
7.10
|
37
|
48,929
|
28
|
44,525
|
4,404
|
24,500
|
175,200
|
|
|
10/22/2025
|
7.40
|
51
|
70,769
|
34
|
81,416
|
-10,647
|
43,800
|
318,490
|
|
|
10/21/2025
|
7.50
|
30
|
29,237
|
19
|
25,136
|
4,101
|
3,900
|
29,250
|
|
|
10/20/2025
|
7.40
|
42
|
44,594
|
34
|
44,132
|
462
|
12,400
|
91,300
|
|
|
10/17/2025
|
7.40
|
51
|
66,590
|
42
|
81,005
|
-14,415
|
30,600
|
227,460
|
|
|
10/16/2025
|
7.70
|
47
|
79,320
|
38
|
78,011
|
1,309
|
34,600
|
261,400
|
|
|
10/15/2025
|
7.70
|
38
|
56,162
|
32
|
48,396
|
7,766
|
15,100
|
115,580
|
|
|
10/14/2025
|
7.70
|
39
|
54,663
|
36
|
48,265
|
6,398
|
24,500
|
189,200
|
|
|
10/13/2025
|
7.70
|
58
|
113,736
|
54
|
179,296
|
-65,560
|
79,300
|
613,370
|
|
|
10/10/2025
|
7.90
|
43
|
53,098
|
42
|
80,553
|
-27,455
|
14,800
|
117,680
|
|
|
10/9/2025
|
8.00
|
47
|
51,620
|
48
|
59,483
|
-7,863
|
29,500
|
233,840
|
|
|
10/8/2025
|
7.90
|
50
|
57,340
|
61
|
87,317
|
-29,977
|
34,200
|
270,300
|
|
|
Page 1 of 2 Next>
|
|
|