|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
6.40
|
19
|
4,163
|
9
|
947
|
3,216
|
100
|
640
|
|
|
9/18/2026
|
5.80
|
17
|
4,407
|
107
|
6,572
|
-2,165
|
0
|
0
|
|
|
9/17/2026
|
6.30
|
19
|
3,210
|
11
|
3,103
|
107
|
1,300
|
7,590
|
|
|
9/16/2026
|
5.80
|
12
|
982
|
8
|
1,127
|
-145
|
200
|
1,160
|
|
|
9/15/2026
|
6.30
|
8
|
808
|
6
|
1,102
|
-294
|
100
|
630
|
|
|
9/14/2026
|
5.70
|
10
|
1,907
|
3
|
702
|
1,205
|
0
|
0
|
|
|
9/11/2026
|
5.70
|
18
|
4,396
|
9
|
1,702
|
2,694
|
200
|
1,140
|
|
|
9/10/2026
|
5.70
|
20
|
5,099
|
11
|
2,430
|
2,669
|
1,500
|
8,380
|
|
|
9/9/2026
|
6.40
|
2
|
299
|
4
|
1,250
|
-951
|
0
|
0
|
|
|
9/8/2026
|
6.40
|
4
|
203
|
5
|
960
|
-757
|
0
|
0
|
|
|
9/7/2026
|
6.40
|
5
|
502
|
9
|
4,235
|
-3,733
|
0
|
0
|
|
|
9/4/2026
|
6.90
|
8
|
1,752
|
14
|
3,676
|
-1,924
|
400
|
2,550
|
|
|
9/3/2026
|
7.00
|
2
|
1,399
|
5
|
1,200
|
199
|
0
|
0
|
|
|
8/28/2026
|
7.00
|
14
|
2,075
|
13
|
690
|
1,385
|
100
|
700
|
|
|
8/27/2026
|
7.00
|
5
|
1,900
|
14
|
1,330
|
570
|
500
|
3,170
|
|
|
8/26/2026
|
6.80
|
5
|
2,100
|
7
|
816
|
1,284
|
0
|
0
|
|
|
8/25/2026
|
6.80
|
7
|
2,110
|
7
|
1,107
|
1,003
|
0
|
0
|
|
|
8/24/2026
|
6.90
|
13
|
5,468
|
13
|
7,081
|
-1,613
|
3,600
|
24,310
|
|
|
Page 1 of 1
|
|
|