|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
600
|
2,340
|
|
|
4/25/2024
|
4.00
|
11
|
4,676
|
23
|
53,207
|
-48,531
|
2,000
|
7,900
|
|
|
4/24/2024
|
4.00
|
6
|
3,722
|
16
|
20,981
|
-17,259
|
2,200
|
8,800
|
|
|
4/23/2024
|
4.00
|
5
|
525
|
12
|
25,307
|
-24,782
|
0
|
0
|
|
|
4/22/2024
|
4.00
|
7
|
1,648
|
15
|
42,275
|
-40,627
|
300
|
1,200
|
|
|
4/19/2024
|
4.00
|
12
|
833
|
10
|
14,380
|
-13,547
|
0
|
0
|
|
|
4/17/2024
|
3.90
|
14
|
6,572
|
17
|
22,580
|
-16,008
|
4,600
|
18,260
|
|
|
4/16/2024
|
4.00
|
13
|
4,722
|
12
|
25,690
|
-20,968
|
2,200
|
8,800
|
|
|
4/15/2024
|
4.00
|
25
|
18,328
|
15
|
26,405
|
-8,077
|
13,700
|
55,630
|
|
|
4/12/2024
|
4.10
|
22
|
10,551
|
16
|
31,080
|
-20,529
|
5,000
|
20,210
|
|
|
4/11/2024
|
4.10
|
17
|
14,875
|
10
|
25,685
|
-10,810
|
1,800
|
7,380
|
|
|
4/10/2024
|
4.10
|
10
|
14,408
|
22
|
32,331
|
-17,923
|
300
|
1,220
|
|
|
4/9/2024
|
4.20
|
18
|
21,853
|
18
|
23,454
|
-1,601
|
1,600
|
6,570
|
|
|
4/8/2024
|
4.10
|
21
|
117,215
|
24
|
26,089
|
91,126
|
2,900
|
11,910
|
|
|
4/5/2024
|
4.10
|
29
|
16,352
|
17
|
18,799
|
-2,447
|
7,500
|
30,250
|
|
|
4/4/2024
|
4.10
|
22
|
21,716
|
18
|
14,602
|
7,114
|
2,100
|
8,600
|
|
|
4/3/2024
|
4.10
|
23
|
26,887
|
18
|
26,392
|
495
|
11,300
|
46,360
|
|
|
4/2/2024
|
4.10
|
30
|
40,729
|
13
|
18,845
|
21,884
|
5,800
|
23,780
|
|
|
4/1/2024
|
4.20
|
18
|
27,053
|
13
|
19,021
|
8,032
|
1,500
|
6,300
|
|
|
3/29/2024
|
4.10
|
20
|
29,148
|
16
|
21,150
|
7,998
|
6,100
|
24,810
|
|
|
Page 1 of 2 Next>
|
|
|