|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.80
|
24
|
37,413
|
25
|
26,226
|
11,187
|
400
|
5,120
|
|
|
1/22/2026
|
13.00
|
43
|
41,818
|
29
|
39,423
|
2,395
|
16,600
|
213,100
|
|
|
1/21/2026
|
12.50
|
39
|
32,043
|
35
|
29,761
|
2,282
|
18,300
|
230,380
|
|
|
1/20/2026
|
12.90
|
25
|
37,500
|
41
|
62,363
|
-24,863
|
18,200
|
228,380
|
|
|
1/19/2026
|
13.00
|
20
|
17,513
|
41
|
25,571
|
-8,058
|
500
|
6,680
|
|
|
1/16/2026
|
13.00
|
39
|
41,786
|
51
|
51,900
|
-10,114
|
11,200
|
147,550
|
|
|
1/15/2026
|
12.70
|
27
|
35,402
|
42
|
31,384
|
4,018
|
6,800
|
85,220
|
|
|
1/14/2026
|
12.30
|
44
|
39,320
|
40
|
32,348
|
6,972
|
11,800
|
143,950
|
|
|
1/13/2026
|
12.40
|
37
|
35,101
|
41
|
28,649
|
6,452
|
4,800
|
58,800
|
|
|
1/12/2026
|
12.10
|
40
|
28,241
|
45
|
30,757
|
-2,516
|
5,600
|
69,940
|
|
|
1/9/2026
|
12.30
|
33
|
28,554
|
39
|
49,583
|
-21,029
|
10,900
|
133,850
|
|
|
1/8/2026
|
12.30
|
39
|
64,999
|
46
|
59,703
|
5,296
|
23,500
|
288,590
|
|
|
1/7/2026
|
12.00
|
39
|
53,560
|
40
|
41,875
|
11,685
|
6,500
|
80,800
|
|
|
1/6/2026
|
12.50
|
53
|
67,743
|
48
|
44,782
|
22,961
|
15,600
|
194,230
|
|
|
1/5/2026
|
12.50
|
49
|
92,022
|
57
|
70,575
|
21,447
|
24,800
|
306,840
|
|
|
12/31/2025
|
12.20
|
59
|
63,637
|
35
|
43,383
|
20,254
|
13,600
|
163,100
|
|
|
12/30/2025
|
11.60
|
71
|
68,284
|
44
|
44,102
|
24,182
|
22,700
|
262,070
|
|
|
12/29/2025
|
11.60
|
76
|
71,118
|
60
|
92,453
|
-21,335
|
59,200
|
705,020
|
|
|
12/26/2025
|
13.00
|
46
|
40,015
|
35
|
18,952
|
21,063
|
5,700
|
72,510
|
|
|
12/25/2025
|
12.50
|
67
|
63,818
|
50
|
39,101
|
24,717
|
16,300
|
199,950
|
|
|
Page 1 of 1
|
|
|