|
Closing price on 3/30/2026
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
11.60 |
There is no data on 3/31/2026. Display data on 3/30/2026 instead.
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/27/2026
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/24/2026
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
300
|
|
|
3/23/2026
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.60
|
11.70
|
1,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
3/16/2026
|
+1.20 / +11.65%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
500
|
|
|
3/13/2026
|
-1.50 / -12.82%
|
10.10
|
11.70
|
10.10
|
10.20
|
10.30
|
10.20
|
3,300
|
|
|
3/12/2026
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
400
|
|
|
3/11/2026
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.70
|
12.00
|
600
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/9/2026
|
-0.90 / -7.89%
|
11.30
|
11.30
|
10.50
|
10.50
|
11.20
|
10.50
|
600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/4/2026
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.40
|
12.00
|
700
|
|
|
3/3/2026
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,400
|
|
|
3/2/2026
|
-0.50 / -4.27%
|
11.00
|
12.50
|
11.00
|
11.20
|
11.10
|
11.20
|
7,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.70
|
11.90
|
1,900
|
|
|
2/26/2026
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
3,400
|
|
|
2/25/2026
|
-0.60 / -4.80%
|
12.30
|
12.40
|
11.90
|
11.90
|
12.10
|
11.90
|
1,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
2/23/2026
|
-0.30 / -2.42%
|
11.50
|
13.90
|
11.50
|
12.10
|
12.50
|
12.10
|
1,600
|
|
|
2/13/2026
|
-0.50 / -4.17%
|
13.80
|
13.80
|
11.50
|
11.50
|
12.40
|
11.50
|
2,300
|
|
|
2/12/2026
|
-0.20 / -1.60%
|
12.60
|
12.60
|
10.70
|
12.30
|
12.00
|
12.30
|
3,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
1,100
|
|
|