Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	400
1/22/2026	+0.40 / +3.17%	12.80	13.00	12.70	13.00	12.80	13.00	16,600
1/21/2026	0.00 / 0.00%	13.20	13.20	12.50	12.50	12.60	12.50	18,300
1/20/2026	-0.50 / -3.73%	13.00	13.00	12.40	12.90	12.50	12.90	18,200
1/19/2026	-0.20 / -1.52%	14.00	14.00	13.00	13.00	13.40	13.00	500
1/16/2026	+0.50 / +4.00%	12.60	13.50	12.60	13.00	13.20	13.00	11,200
1/15/2026	+0.50 / +4.10%	13.00	13.00	12.30	12.70	12.50	12.70	6,800
1/14/2026	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.20	12.30	11,800
1/13/2026	-0.10 / -0.80%	12.30	12.40	12.10	12.40	12.30	12.40	4,800
1/12/2026	-0.20 / -1.63%	12.00	13.20	12.00	12.10	12.50	12.10	5,600
1/9/2026	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	12.30	10,900
1/8/2026	-0.10 / -0.81%	12.40	12.60	12.10	12.30	12.30	12.30	23,500
1/7/2026	-0.50 / -4.00%	12.50	12.60	12.00	12.00	12.40	12.00	6,500
1/6/2026	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	12.50	15,600
1/5/2026	+0.50 / +4.17%	12.50	12.70	11.90	12.50	12.40	12.50	24,800
12/31/2025	+0.70 / +6.09%	11.60	12.30	10.70	12.20	12.00	12.20	13,600
12/30/2025	-0.30 / -2.52%	11.90	11.90	10.50	11.60	11.50	11.60	22,700
12/29/2025	-1.10 / -8.66%	12.70	12.70	11.60	11.60	11.90	11.60	59,200
12/26/2025	+0.70 / +5.69%	12.50	13.70	12.30	13.00	12.70	13.00	5,700
12/25/2025	+0.30 / +2.46%	12.70	12.70	12.00	12.50	12.30	12.50	16,300
12/24/2025	+0.20 / +1.61%	12.70	12.90	12.00	12.60	12.20	12.60	32,400
12/23/2025	-0.50 / -3.70%	14.60	14.60	12.00	13.00	12.40	13.00	11,200
12/22/2025	+0.40 / +2.99%	13.60	14.80	13.20	13.80	13.50	13.80	5,000
12/19/2025	+0.70 / +5.47%	13.20	13.70	13.10	13.50	13.40	13.50	19,700
12/18/2025	+0.80 / +6.50%	12.40	13.20	12.30	13.10	12.80	13.10	11,100
12/17/2025	+0.40 / +3.36%	12.40	12.40	12.00	12.30	12.30	12.30	27,900
12/16/2025	+0.50 / +4.24%	12.00	12.30	11.60	12.30	11.90	12.30	14,000
12/15/2025	+0.20 / +1.67%	12.00	12.20	11.50	12.20	11.80	12.20	7,300
12/12/2025	-0.80 / -6.20%	12.40	12.80	11.60	12.10	11.97	12.10	34,600
12/11/2025	-2.20 / -14.77%	14.00	14.00	12.70	12.70	12.86	12.70	42,700

<<Previous 30 days

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi