|
Closing price on 12/15/2025
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.50 |
| Volume |
7,300 |
| Split-adjusted Price |
12.20 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.50
|
12.20
|
11.83
|
12.20
|
7,300
|
|
|
12/12/2025
|
-0.80 / -6.20%
|
12.40
|
12.80
|
11.60
|
12.10
|
11.97
|
12.10
|
34,600
|
|
|
12/11/2025
|
-2.20 / -14.77%
|
14.00
|
14.00
|
12.70
|
12.70
|
12.86
|
12.70
|
42,700
|
|
|
12/10/2025
|
+0.60 / +4.48%
|
15.20
|
15.40
|
14.00
|
14.00
|
14.94
|
14.00
|
31,600
|
|
|
12/9/2025
|
+1.70 / +14.29%
|
12.30
|
13.60
|
11.90
|
13.60
|
13.44
|
13.60
|
124,600
|
|
|
12/8/2025
|
+0.50 / +4.35%
|
11.70
|
12.10
|
11.60
|
12.00
|
11.86
|
12.00
|
6,700
|
|
|
12/5/2025
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.46
|
11.70
|
16,200
|
|
|
12/4/2025
|
-0.80 / -6.56%
|
12.00
|
12.50
|
11.40
|
11.40
|
11.62
|
11.40
|
23,700
|
|
|
12/3/2025
|
-0.20 / -1.64%
|
14.00
|
14.00
|
11.00
|
12.00
|
12.23
|
12.00
|
16,400
|
|
|
12/2/2025
|
+1.60 / +14.95%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.18
|
12.30
|
91,000
|
|
|
12/1/2025
|
+0.50 / +4.72%
|
10.80
|
11.10
|
10.20
|
11.10
|
10.69
|
11.10
|
18,300
|
|
|
11/28/2025
|
+0.30 / +2.94%
|
10.20
|
11.00
|
10.20
|
10.50
|
10.58
|
10.50
|
29,900
|
|
|
11/27/2025
|
-0.10 / -0.98%
|
10.60
|
10.80
|
10.00
|
10.10
|
10.16
|
10.10
|
19,000
|
|
|
11/26/2025
|
+0.40 / +3.96%
|
11.30
|
11.30
|
10.00
|
10.50
|
10.18
|
10.50
|
9,500
|
|
|
11/25/2025
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
4,000
|
|
|
11/24/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
38,800
|
|
|
11/21/2025
|
+0.40 / +4.08%
|
10.20
|
10.50
|
9.80
|
10.20
|
10.30
|
10.20
|
23,800
|
|
|
11/20/2025
|
+0.40 / +4.17%
|
10.10
|
10.10
|
9.40
|
10.00
|
9.83
|
10.00
|
24,200
|
|
|
11/19/2025
|
-0.50 / -4.90%
|
9.90
|
10.30
|
9.40
|
9.70
|
9.60
|
9.70
|
42,300
|
|
|
11/18/2025
|
-0.10 / -0.96%
|
10.40
|
10.50
|
9.60
|
10.30
|
10.18
|
10.30
|
32,200
|
|
|
11/17/2025
|
-0.80 / -7.02%
|
11.80
|
11.80
|
10.20
|
10.60
|
10.41
|
10.60
|
38,000
|
|
|
11/14/2025
|
-1.30 / -9.92%
|
13.10
|
13.10
|
11.20
|
11.80
|
11.38
|
11.80
|
15,700
|
|
|
11/13/2025
|
+0.90 / +7.69%
|
13.00
|
13.40
|
12.20
|
12.60
|
13.09
|
12.60
|
73,400
|
|
|
11/12/2025
|
+1.50 / +14.42%
|
11.00
|
11.90
|
10.70
|
11.90
|
11.67
|
11.90
|
53,700
|
|
|
11/11/2025
|
-1.30 / -11.02%
|
10.10
|
11.40
|
10.10
|
10.50
|
10.41
|
10.50
|
950,300
|
|
|
11/10/2025
|
+0.30 / +2.65%
|
11.40
|
12.30
|
10.40
|
11.60
|
11.80
|
11.60
|
106,800
|
|
|
11/7/2025
|
+1.40 / +13.86%
|
10.40
|
11.60
|
10.10
|
11.50
|
11.32
|
11.50
|
336,600
|
|
|
11/6/2025
|
+1.30 / +14.44%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.13
|
10.30
|
104,700
|
|
|
11/5/2025
|
+1.10 / +13.92%
|
8.00
|
9.00
|
7.80
|
9.00
|
8.95
|
9.00
|
313,300
|
|
|
11/4/2025
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.88
|
7.80
|
31,700
|
|
|