Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	500
7/15/2025	+0.20 / +4.35%	4.70	5.00	4.70	4.80	4.79	4.80	24,500
7/14/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
7/11/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	6,700
7/10/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
7/9/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,100
7/8/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	9,000
7/7/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	3,900
7/4/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,300
7/3/2025	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,700
7/2/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,800
7/1/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,400
6/30/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	7,900
6/27/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
6/26/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/25/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	200
6/24/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,600
6/23/2025	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.49	4.50	2,800
6/20/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
6/19/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	5,300
6/18/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/17/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
6/16/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	1,900
6/13/2025	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.54	4.50	2,800
6/12/2025	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/11/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,700
6/10/2025	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
6/9/2025	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.69	4.70	14,500
6/6/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
6/5/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,400

<<Previous 30 days

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi