Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+0.90 / +7.69%	13.00	13.40	12.20	12.60	13.09	12.60	73,400
11/12/2025	+1.50 / +14.42%	11.00	11.90	10.70	11.90	11.67	11.90	53,700
11/11/2025	-1.30 / -11.02%	10.10	11.40	10.10	10.50	10.41	10.50	950,300
11/10/2025	+0.30 / +2.65%	11.40	12.30	10.40	11.60	11.80	11.60	106,800
11/7/2025	+1.40 / +13.86%	10.40	11.60	10.10	11.50	11.32	11.50	336,600
11/6/2025	+1.30 / +14.44%	10.30	10.30	9.50	10.30	10.13	10.30	104,700
11/5/2025	+1.10 / +13.92%	8.00	9.00	7.80	9.00	8.95	9.00	313,300
11/4/2025	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.88	7.80	31,700
11/3/2025	-0.20 / -2.56%	7.50	7.80	7.50	7.60	7.66	7.60	103,700
10/31/2025	+0.30 / +4.11%	7.30	8.00	7.30	7.60	7.78	7.60	43,000
10/30/2025	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	7.30	900
10/29/2025	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.34	7.30	11,500
10/28/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.22	7.30	5,000
10/27/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	1,400
10/24/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	4,400
10/23/2025	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.15	7.10	24,500
10/22/2025	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.27	7.40	43,800
10/21/2025	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	3,900
10/20/2025	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.36	7.40	12,400
10/17/2025	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.43	7.40	30,600
10/16/2025	0.00 / 0.00%	7.80	7.80	7.20	7.70	7.55	7.70	34,600
10/15/2025	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	7.70	15,100
10/14/2025	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.72	7.70	24,500
10/13/2025	-0.30 / -3.75%	7.90	7.90	7.50	7.70	7.73	7.70	79,300
10/10/2025	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	7.90	14,800
10/9/2025	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.93	8.00	29,500
10/8/2025	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	7.90	34,200
10/7/2025	+0.10 / +1.25%	8.20	8.20	7.90	8.10	7.96	8.10	23,800
10/6/2025	+0.10 / +1.27%	8.10	8.20	8.00	8.00	8.00	8.00	86,900
10/3/2025	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.92	7.90	23,700

<<Previous 30 days

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi