|
Closing price on 1/7/2026
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
6,500 |
| Split-adjusted Price |
12.00 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.50 / -4.00%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.43
|
12.00
|
6,500
|
|
|
1/6/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.45
|
12.50
|
15,600
|
|
|
1/5/2026
|
+0.50 / +4.17%
|
12.50
|
12.70
|
11.90
|
12.50
|
12.37
|
12.50
|
24,800
|
|
|
12/31/2025
|
+0.70 / +6.09%
|
11.60
|
12.30
|
10.70
|
12.20
|
11.99
|
12.20
|
13,600
|
|
|
12/30/2025
|
-0.30 / -2.52%
|
11.90
|
11.90
|
10.50
|
11.60
|
11.54
|
11.60
|
22,700
|
|
|
12/29/2025
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.91
|
11.60
|
59,200
|
|
|
12/26/2025
|
+0.70 / +5.69%
|
12.50
|
13.70
|
12.30
|
13.00
|
12.72
|
13.00
|
5,700
|
|
|
12/25/2025
|
+0.30 / +2.46%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.27
|
12.50
|
16,300
|
|
|
12/24/2025
|
+0.20 / +1.61%
|
12.70
|
12.90
|
12.00
|
12.60
|
12.18
|
12.60
|
32,400
|
|
|
12/23/2025
|
-0.50 / -3.70%
|
14.60
|
14.60
|
12.00
|
13.00
|
12.41
|
13.00
|
11,200
|
|
|
12/22/2025
|
+0.40 / +2.99%
|
13.60
|
14.80
|
13.20
|
13.80
|
13.47
|
13.80
|
5,000
|
|
|
12/19/2025
|
+0.70 / +5.47%
|
13.20
|
13.70
|
13.10
|
13.50
|
13.44
|
13.50
|
19,700
|
|
|
12/18/2025
|
+0.80 / +6.50%
|
12.40
|
13.20
|
12.30
|
13.10
|
12.79
|
13.10
|
11,100
|
|
|
12/17/2025
|
+0.40 / +3.36%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.27
|
12.30
|
27,900
|
|
|
12/16/2025
|
+0.50 / +4.24%
|
12.00
|
12.30
|
11.60
|
12.30
|
11.90
|
12.30
|
14,000
|
|
|
12/15/2025
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.50
|
12.20
|
11.83
|
12.20
|
7,300
|
|
|
12/12/2025
|
-0.80 / -6.20%
|
12.40
|
12.80
|
11.60
|
12.10
|
11.97
|
12.10
|
34,600
|
|
|
12/11/2025
|
-2.20 / -14.77%
|
14.00
|
14.00
|
12.70
|
12.70
|
12.86
|
12.70
|
42,700
|
|
|
12/10/2025
|
+0.60 / +4.48%
|
15.20
|
15.40
|
14.00
|
14.00
|
14.94
|
14.00
|
31,600
|
|
|
12/9/2025
|
+1.70 / +14.29%
|
12.30
|
13.60
|
11.90
|
13.60
|
13.44
|
13.60
|
124,600
|
|
|
12/8/2025
|
+0.50 / +4.35%
|
11.70
|
12.10
|
11.60
|
12.00
|
11.86
|
12.00
|
6,700
|
|
|
12/5/2025
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.46
|
11.70
|
16,200
|
|
|
12/4/2025
|
-0.80 / -6.56%
|
12.00
|
12.50
|
11.40
|
11.40
|
11.62
|
11.40
|
23,700
|
|
|
12/3/2025
|
-0.20 / -1.64%
|
14.00
|
14.00
|
11.00
|
12.00
|
12.23
|
12.00
|
16,400
|
|
|
12/2/2025
|
+1.60 / +14.95%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.18
|
12.30
|
91,000
|
|
|
12/1/2025
|
+0.50 / +4.72%
|
10.80
|
11.10
|
10.20
|
11.10
|
10.69
|
11.10
|
18,300
|
|
|
11/28/2025
|
+0.30 / +2.94%
|
10.20
|
11.00
|
10.20
|
10.50
|
10.58
|
10.50
|
29,900
|
|
|
11/27/2025
|
-0.10 / -0.98%
|
10.60
|
10.80
|
10.00
|
10.10
|
10.16
|
10.10
|
19,000
|
|
|
11/26/2025
|
+0.40 / +3.96%
|
11.30
|
11.30
|
10.00
|
10.50
|
10.18
|
10.50
|
9,500
|
|
|
11/25/2025
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
4,000
|
|
|