Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.70 / -8.75%	8.50	8.50	6.80	7.30	7.30	7.30	1,300
6/8/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/7/2023	+0.50 / +6.85%	8.20	8.20	6.70	7.80	8.00	7.80	7,100
6/6/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	5,000
6/5/2023	+0.30 / +4.29%	7.30	7.40	7.20	7.30	7.30	7.30	37,300
6/2/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	9,700
6/1/2023	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.10	7.10	22,000
5/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/30/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	4,500
5/29/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
5/26/2023	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	6.90	400
5/25/2023	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	6.80	2,600
5/24/2023	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.70	6.80	3,700
5/23/2023	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.60	6.70	2,800
5/22/2023	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.50	6.40	700
5/19/2023	-0.10 / -1.47%	6.60	6.80	6.50	6.70	6.60	6.70	3,600
5/18/2023	-0.30 / -4.48%	7.00	7.00	6.30	6.40	6.80	6.40	4,700
5/17/2023	-0.30 / -4.17%	7.00	7.10	6.60	6.90	6.70	6.90	8,900
5/16/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.20	7.20	8,800
5/15/2023	0.00 / 0.00%	7.20	7.40	7.00	7.00	7.20	7.00	23,200
5/12/2023	+0.10 / +1.43%	7.10	7.40	6.70	7.10	7.00	7.10	4,700
5/11/2023	+0.90 / +14.06%	6.40	7.30	6.40	7.30	7.00	7.30	46,900
5/10/2023	+0.10 / +1.59%	6.40	6.60	6.40	6.40	6.40	6.40	11,100
5/9/2023	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	1,200
5/8/2023	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.20	6.40	1,447,980
5/5/2023	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.10	6.20	9,400
5/4/2023	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	20,600
4/28/2023	-0.20 / -3.13%	6.10	6.20	6.10	6.20	6.20	6.20	3,600
4/27/2023	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	200
4/26/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi