|
Closing price on 5/22/2023
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
700 |
| Split-adjusted Price |
6.40 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
700
|
|
|
5/19/2023
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
3,600
|
|
|
5/18/2023
|
-0.30 / -4.48%
|
7.00
|
7.00
|
6.30
|
6.40
|
6.80
|
6.40
|
4,700
|
|
|
5/17/2023
|
-0.30 / -4.17%
|
7.00
|
7.10
|
6.60
|
6.90
|
6.70
|
6.90
|
8,900
|
|
|
5/16/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
8,800
|
|
|
5/15/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.20
|
7.00
|
23,200
|
|
|
5/12/2023
|
+0.10 / +1.43%
|
7.10
|
7.40
|
6.70
|
7.10
|
7.00
|
7.10
|
4,700
|
|
|
5/11/2023
|
+0.90 / +14.06%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.00
|
7.30
|
46,900
|
|
|
5/10/2023
|
+0.10 / +1.59%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
11,100
|
|
|
5/9/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,200
|
|
|
5/8/2023
|
+0.30 / +4.92%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.20
|
6.40
|
1,447,980
|
|
|
5/5/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
9,400
|
|
|
5/4/2023
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
20,600
|
|
|
4/28/2023
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
3,600
|
|
|
4/27/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/25/2023
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
4,500
|
|
|
4/24/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/21/2023
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
8,000
|
|
|
4/20/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
19,000
|
|
|
4/19/2023
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
12,100
|
|
|
4/18/2023
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
4/17/2023
|
-0.50 / -7.46%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
9,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/13/2023
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/12/2023
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
5,100
|
|
|
4/10/2023
|
-0.10 / -1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
6,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
3,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
5,500
|
|
|