Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.40 / -7.41%	5.00	5.30	4.60	5.00	4.90	5.00	9,600
5/20/2024	-0.10 / -1.96%	5.50	5.80	4.80	5.00	5.40	5.00	8,900
5/17/2024	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.10	5.20	20,700
5/16/2024	-0.30 / -5.77%	5.10	5.20	4.50	4.90	4.60	4.90	41,000
5/15/2024	-0.80 / -13.56%	5.30	5.40	5.10	5.10	5.20	5.10	46,700
5/14/2024	-0.30 / -5.17%	5.90	6.60	5.00	5.50	5.90	5.50	27,700
5/13/2024	+0.70 / +13.46%	5.60	5.90	5.30	5.90	5.80	5.90	78,600
5/10/2024	+0.60 / +13.04%	5.00	5.20	5.00	5.20	5.20	5.20	40,900
5/9/2024	+0.60 / +14.63%	4.40	4.70	4.40	4.70	4.60	4.70	42,600
5/8/2024	+0.30 / +7.69%	4.00	4.30	4.00	4.20	4.10	4.20	335,400
5/7/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/6/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	2,900
5/3/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
5/2/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	500
4/26/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
4/25/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	2,000
4/24/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
4/23/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/22/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
4/19/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/17/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	4,600
4/16/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
4/15/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	13,700
4/12/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	5,000
4/11/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
4/10/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	300
4/9/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	1,600
4/8/2024	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	2,900
4/5/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	7,500
4/4/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	2,100

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi