Closing price on 4/15/2016
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.10 |
Volume |
2,570 |
Split-adjusted Price |
9.10 |
|
|
RIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2016
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
2,570
|
|
4/14/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,570
|
|
4/13/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
120
|
|
4/12/2016
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
9.40
|
1,100
|
|
4/11/2016
|
-0.50 / -4.85%
|
9.70
|
10.60
|
9.70
|
9.80
|
9.76
|
9.80
|
4,510
|
|
4/8/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
4/7/2016
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.73
|
10.30
|
1,130
|
|
4/6/2016
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
4/5/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
4/4/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
4/1/2016
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.00
|
10.90
|
10.34
|
10.90
|
290
|
|
3/31/2016
|
-0.70 / -6.42%
|
10.20
|
11.60
|
10.20
|
10.20
|
10.55
|
10.20
|
320
|
|
3/30/2016
|
+0.60 / +5.83%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.45
|
10.90
|
820
|
|
3/29/2016
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10
|
|
3/28/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
3/25/2016
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
30
|
|
3/24/2016
|
-0.60 / -5.50%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
1,850
|
|
3/23/2016
|
-0.80 / -6.84%
|
10.90
|
11.60
|
10.90
|
10.90
|
11.08
|
10.90
|
120
|
|
3/22/2016
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
310
|
|
3/21/2016
|
+0.70 / +6.48%
|
10.10
|
11.50
|
10.10
|
11.50
|
11.50
|
11.50
|
20
|
|
3/18/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
3/17/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
3/16/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
3/15/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10
|
|
3/14/2016
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,500
|
|
3/11/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
3/10/2016
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.21
|
11.40
|
2,110
|
|
3/9/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
3/8/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
1,000
|
|
3/7/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|