|
Closing price on 3/31/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
430 |
| Split-adjusted Price |
9.20 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.30
|
9.20
|
430
|
|
|
3/30/2015
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
20
|
|
|
3/27/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
20
|
|
|
3/26/2015
|
-0.40 / -4.04%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.00
|
9.50
|
70
|
|
|
3/25/2015
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
20
|
|
|
3/24/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10
|
|
|
3/23/2015
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
10.00
|
770
|
|
|
3/20/2015
|
-0.20 / -2.04%
|
9.30
|
10.30
|
9.30
|
9.60
|
9.80
|
9.60
|
3,810
|
|
|
3/19/2015
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4,360
|
|
|
3/18/2015
|
-0.50 / -5.15%
|
9.70
|
9.70
|
9.10
|
9.20
|
9.20
|
9.20
|
14,150
|
|
|
3/17/2015
|
-0.60 / -5.83%
|
10.90
|
10.90
|
9.70
|
9.70
|
9.70
|
9.70
|
520
|
|
|
3/16/2015
|
-0.70 / -6.36%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
4,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/12/2015
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.50
|
11.00
|
11.00
|
11.00
|
4,520
|
|
|
3/11/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,750
|
|
|
3/10/2015
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
3,070
|
|
|
3/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
3,560
|
|
|
3/6/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
3/5/2015
|
-0.60 / -5.31%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
10.70
|
9,980
|
|
|
3/4/2015
|
-0.20 / -1.74%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.30
|
11.30
|
130
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
3/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/27/2015
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
11.50
|
6,750
|
|
|
2/26/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
1,760
|
|
|
2/25/2015
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
20
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.00
|
11.50
|
11.50
|
11.50
|
7,510
|
|
|
2/13/2015
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10
|
|
|
2/12/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
2/11/2015
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
2/10/2015
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10
|
|
|