Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
3/25/2024	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	4.10	2,200
3/22/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	8,400
3/21/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	4.10	1,700
3/20/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	13,600
3/19/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	5,700
3/18/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	13,100
3/15/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	16,500
3/14/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	2,100
3/13/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
3/12/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	4,800
3/11/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
3/8/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/7/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
3/6/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/5/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,300
3/4/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	2,900
3/1/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	7,000
2/29/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	9,700
2/28/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	1,400
2/27/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,800
2/26/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	2,900
2/23/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	2,900
2/22/2024	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.20	4.30	5,400
2/21/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,400
2/20/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	1,600
2/19/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
2/16/2024	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	2,200
2/15/2024	+0.10 / +2.50%	4.40	4.50	4.10	4.10	4.20	4.10	1,100
2/7/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	2,400

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi