Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	+0.34 / +6.95%	4.55	5.23	4.55	5.23	4.89	5.23	1,160
3/13/2020	-0.36 / -6.86%	4.89	4.89	4.89	4.89	4.89	4.89	80
3/12/2020	-0.39 / -6.91%	5.27	5.27	5.25	5.25	5.26	5.25	150
3/11/2020	0.00 / 0.00%	5.64	5.64	5.64	5.64	5.64	5.64	0
3/10/2020	-0.42 / -6.93%	5.64	5.64	5.64	5.64	5.64	5.64	560
3/9/2020	0.00 / 0.00%	6.06	6.06	6.06	6.06	6.06	6.06	0
3/6/2020	-0.45 / -6.91%	6.06	6.06	6.06	6.06	6.06	6.06	330
3/5/2020	0.00 / 0.00%	6.51	6.51	6.51	6.51	6.51	6.51	10
3/4/2020	-0.49 / -7.00%	6.51	6.51	6.51	6.51	6.51	6.51	100
3/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/2/2020	+0.20 / +2.94%	6.33	7.00	6.33	7.00	6.78	7.00	7,080
2/28/2020	+0.42 / +6.58%	5.94	6.80	5.94	6.80	5.98	6.80	3,010
2/27/2020	0.00 / 0.00%	6.38	6.38	6.38	6.38	6.38	6.38	0
2/26/2020	0.00 / 0.00%	6.38	6.38	6.38	6.38	6.38	6.38	0
2/25/2020	0.00 / 0.00%	6.38	6.38	6.38	6.38	6.38	6.38	0
2/24/2020	+0.01 / +0.16%	5.93	6.38	5.93	6.38	6.21	6.38	2,900
2/21/2020	+0.40 / +6.70%	5.80	6.37	5.80	6.37	6.09	6.37	890
2/20/2020	+0.39 / +6.99%	5.58	5.97	5.19	5.97	5.26	5.97	2,090
2/19/2020	-0.42 / -7.00%	6.00	6.42	5.58	5.58	5.84	5.58	138,740
2/18/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/17/2020	-0.40 / -6.25%	6.42	6.42	5.96	6.00	6.19	6.00	1,130
2/14/2020	+0.41 / +6.84%	5.99	6.40	5.90	6.40	5.94	6.40	3,200
2/13/2020	+0.39 / +6.96%	5.41	5.99	5.40	5.99	5.77	5.99	2,600
2/12/2020	+0.20 / +3.70%	5.77	5.77	5.60	5.60	5.69	5.60	200
2/11/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
2/10/2020	-0.12 / -2.17%	5.85	5.85	5.40	5.40	5.52	5.40	30
2/7/2020	-0.33 / -5.64%	5.52	5.52	5.52	5.52	5.52	5.52	10
2/6/2020	-0.07 / -1.18%	6.33	6.33	5.85	5.85	5.88	5.85	510
2/5/2020	+0.38 / +6.86%	5.92	5.92	5.92	5.92	5.92	5.92	5,000
2/4/2020	+0.36 / +6.95%	5.54	5.54	5.54	5.54	5.54	5.54	390

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi