|
Closing price on 3/14/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,500 |
| Split-adjusted Price |
10.70 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,500
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/10/2016
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.21
|
11.40
|
2,110
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
1,000
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/4/2016
|
-0.20 / -1.83%
|
11.60
|
11.60
|
10.70
|
10.70
|
11.15
|
10.70
|
210
|
|
|
3/3/2016
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
3/2/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
11.70
|
11.90
|
11.70
|
1,020
|
|
|
3/1/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|
2/29/2016
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
70
|
|
|
2/26/2016
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.98
|
11.00
|
1,730
|
|
|
2/25/2016
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10
|
|
|
2/24/2016
|
+0.70 / +6.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
360
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.95
|
10.30
|
630
|
|
|
2/19/2016
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
300
|
|
|
2/18/2016
|
-0.20 / -1.96%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
10.00
|
20
|
|
|
2/17/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/15/2016
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,730
|
|
|
2/5/2016
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
10
|
|
|
2/4/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/2/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
60
|
|
|
2/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/29/2016
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10
|
|
|
1/28/2016
|
-0.40 / -3.96%
|
10.80
|
10.80
|
9.70
|
9.70
|
10.80
|
9.70
|
2,810
|
|
|
1/27/2016
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
20
|
|
|
1/26/2016
|
-0.50 / -5.00%
|
10.60
|
10.70
|
9.50
|
9.50
|
10.69
|
9.50
|
1,120
|
|
|