Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	+0.39 / +6.99%	5.58	5.97	5.19	5.97	5.26	5.97	2,090
2/19/2020	-0.42 / -7.00%	6.00	6.42	5.58	5.58	5.84	5.58	138,740
2/18/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/17/2020	-0.40 / -6.25%	6.42	6.42	5.96	6.00	6.19	6.00	1,130
2/14/2020	+0.41 / +6.84%	5.99	6.40	5.90	6.40	5.94	6.40	3,200
2/13/2020	+0.39 / +6.96%	5.41	5.99	5.40	5.99	5.77	5.99	2,600
2/12/2020	+0.20 / +3.70%	5.77	5.77	5.60	5.60	5.69	5.60	200
2/11/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
2/10/2020	-0.12 / -2.17%	5.85	5.85	5.40	5.40	5.52	5.40	30
2/7/2020	-0.33 / -5.64%	5.52	5.52	5.52	5.52	5.52	5.52	10
2/6/2020	-0.07 / -1.18%	6.33	6.33	5.85	5.85	5.88	5.85	510
2/5/2020	+0.38 / +6.86%	5.92	5.92	5.92	5.92	5.92	5.92	5,000
2/4/2020	+0.36 / +6.95%	5.54	5.54	5.54	5.54	5.54	5.54	390
2/3/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	0
1/31/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	0
1/30/2020	-0.38 / -6.83%	5.18	5.18	5.18	5.18	5.18	5.18	10
1/22/2020	0.00 / 0.00%	5.56	5.56	5.56	5.56	5.56	5.56	0
1/21/2020	-0.41 / -6.87%	5.56	5.56	5.56	5.56	5.56	5.56	50
1/20/2020	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.97	0
1/17/2020	+0.39 / +6.99%	5.57	5.97	5.57	5.97	5.77	5.97	2,000
1/16/2020	-0.42 / -7.00%	5.58	5.58	5.58	5.58	5.58	5.58	50
1/15/2020	+0.17 / +2.92%	5.44	6.00	5.43	6.00	5.72	6.00	630
1/14/2020	0.00 / 0.00%	5.83	5.83	5.83	5.83	5.83	5.83	0
1/13/2020	0.00 / 0.00%	5.83	5.83	5.83	5.83	5.83	5.83	0
1/10/2020	0.00 / 0.00%	5.83	5.83	5.83	5.83	5.83	5.83	190
1/9/2020	+0.33 / +6.00%	5.49	5.88	5.49	5.83	5.65	5.83	2,300
1/8/2020	+0.26 / +4.96%	5.24	5.50	5.24	5.50	5.50	5.50	2,000
1/7/2020	+0.34 / +6.94%	5.22	5.24	5.22	5.24	5.23	5.24	600
1/6/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/3/2020	-0.35 / -6.67%	4.90	4.90	4.90	4.90	4.90	4.90	10

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi