|
Closing price on 2/2/2015
|
|
| Open |
12.90 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
3,280 |
| Split-adjusted Price |
13.50 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2015
|
0.00 / 0.00%
|
12.90
|
13.50
|
12.80
|
13.50
|
13.50
|
13.50
|
3,280
|
|
|
1/30/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
1/29/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
1/28/2015
|
+0.60 / +4.65%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
13.50
|
30,830
|
|
|
1/27/2015
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.80
|
12.90
|
12.90
|
12.90
|
2,520
|
|
|
1/26/2015
|
-0.30 / -2.27%
|
13.20
|
13.70
|
12.90
|
12.90
|
12.90
|
12.90
|
220
|
|
|
1/23/2015
|
+0.80 / +6.45%
|
12.50
|
13.20
|
12.50
|
13.20
|
13.20
|
13.20
|
6,400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
1/21/2015
|
-0.10 / -0.80%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.40
|
12.40
|
20
|
|
|
1/20/2015
|
-0.50 / -3.85%
|
13.10
|
13.20
|
12.50
|
12.50
|
12.50
|
12.50
|
1,760
|
|
|
1/19/2015
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
13.00
|
2,010
|
|
|
1/16/2015
|
+0.10 / +0.76%
|
13.00
|
13.30
|
12.40
|
13.30
|
13.30
|
13.30
|
1,250
|
|
|
1/15/2015
|
0.00 / 0.00%
|
12.50
|
13.40
|
12.50
|
13.20
|
13.20
|
13.20
|
2,220
|
|
|
1/14/2015
|
-0.10 / -0.75%
|
12.50
|
13.20
|
12.40
|
13.20
|
13.20
|
13.20
|
30,040
|
|
|
1/13/2015
|
-0.70 / -5.00%
|
14.10
|
14.50
|
13.10
|
13.30
|
13.30
|
13.30
|
60,680
|
|
|
1/12/2015
|
-1.00 / -6.67%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
11,610
|
|
|
1/9/2015
|
-0.30 / -1.96%
|
14.50
|
15.00
|
14.30
|
15.00
|
15.00
|
15.00
|
7,150
|
|
|
1/8/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
910
|
|
|
1/7/2015
|
-0.70 / -4.38%
|
15.20
|
16.10
|
15.20
|
15.30
|
15.30
|
15.30
|
190
|
|
|
1/6/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/5/2015
|
-1.00 / -5.88%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.00
|
16.00
|
3,780
|
|
|
12/31/2014
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/30/2014
|
-0.50 / -2.79%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.40
|
17.40
|
390
|
|
|
12/29/2014
|
+0.40 / +2.29%
|
16.30
|
17.90
|
16.30
|
17.90
|
17.90
|
17.90
|
4,250
|
|
|
12/26/2014
|
+1.00 / +6.06%
|
15.40
|
17.50
|
15.40
|
17.50
|
17.50
|
17.50
|
2,930
|
|
|
12/25/2014
|
+0.30 / +1.85%
|
15.30
|
16.50
|
15.10
|
16.50
|
16.50
|
16.50
|
910
|
|
|
12/24/2014
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,150
|
|
|
12/23/2014
|
-0.80 / -4.49%
|
16.70
|
18.50
|
16.70
|
17.00
|
17.00
|
17.00
|
2,720
|
|
|
12/22/2014
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.00
|
17.80
|
17.80
|
17.80
|
1,110
|
|
|
12/19/2014
|
+0.70 / +4.09%
|
16.00
|
17.80
|
16.00
|
17.80
|
17.80
|
17.80
|
5,080
|
|
|