|
Closing price on 2/16/2024
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
2,200 |
| Split-adjusted Price |
4.10 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2024
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
2,200
|
|
|
2/15/2024
|
+0.10 / +2.50%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.20
|
4.10
|
1,100
|
|
|
2/7/2024
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
2,400
|
|
|
2/6/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,600
|
|
|
2/5/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
9,100
|
|
|
1/30/2024
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4,000
|
|
|
1/29/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
|
1/26/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
7,700
|
|
|
1/25/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
6,800
|
|
|
1/24/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
7,600
|
|
|
1/23/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/22/2024
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
14,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
2,200
|
|
|
1/18/2024
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
1,700
|
|
|
1/17/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,500
|
|
|
1/16/2024
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
5,600
|
|
|
1/15/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
12,400
|
|
|
1/11/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,400
|
|
|
1/9/2024
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
9,700
|
|
|
1/8/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
9,400
|
|
|
1/5/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,500
|
|
|
1/4/2024
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
2,900
|
|
|
1/3/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4,800
|
|
|
12/29/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
5,100
|
|
|