Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.11 / -2.47%	4.40	4.40	4.35	4.35	4.35	4.35	2,440
12/7/2020	+0.06 / +1.36%	4.46	4.46	4.46	4.46	4.46	4.46	30
12/4/2020	-0.07 / -1.57%	4.47	4.47	4.30	4.40	4.34	4.40	610
12/3/2020	+0.07 / +1.59%	4.40	4.47	4.40	4.47	4.45	4.47	290
12/2/2020	+0.15 / +3.53%	4.20	4.40	4.20	4.40	4.22	4.40	25,360
12/1/2020	-0.15 / -3.41%	4.25	4.25	4.25	4.25	4.25	4.25	1,400
11/30/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,780
11/27/2020	+0.21 / +5.01%	4.19	4.44	4.19	4.40	4.25	4.40	7,140
11/26/2020	-0.30 / -6.68%	4.35	4.35	4.19	4.19	4.32	4.19	3,860
11/25/2020	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.49	0
11/24/2020	+0.26 / +6.15%	4.35	4.49	4.35	4.49	4.35	4.49	1,330
11/23/2020	-0.22 / -4.94%	4.46	4.46	4.23	4.23	4.36	4.23	8,080
11/20/2020	0.00 / 0.00%	4.41	4.45	4.41	4.45	4.43	4.45	3,210
11/19/2020	+0.04 / +0.91%	4.45	4.45	4.45	4.45	4.45	4.45	3,580
11/18/2020	-0.29 / -6.17%	4.70	4.70	4.41	4.41	4.50	4.41	1,030
11/17/2020	+0.30 / +6.82%	4.34	4.70	4.12	4.70	4.50	4.70	240
11/16/2020	-0.25 / -5.38%	4.66	4.66	4.40	4.40	4.64	4.40	6,290
11/13/2020	+0.30 / +6.90%	4.55	4.65	4.36	4.65	4.63	4.65	840
11/12/2020	-0.05 / -1.14%	4.36	4.36	4.35	4.35	4.35	4.35	100
11/11/2020	-0.10 / -2.22%	4.37	4.40	4.37	4.40	4.40	4.40	2,700
11/10/2020	-0.30 / -6.25%	4.48	5.13	4.48	4.50	4.68	4.50	1,460
11/9/2020	-0.18 / -3.61%	4.64	4.80	4.64	4.80	4.75	4.80	300
11/6/2020	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	0
11/5/2020	+0.32 / +6.87%	4.50	4.98	4.36	4.98	4.61	4.98	1,660
11/4/2020	-0.35 / -6.99%	4.66	4.66	4.66	4.66	4.66	4.66	400
11/3/2020	-0.34 / -6.36%	5.01	5.01	5.01	5.01	5.01	5.01	10
11/2/2020	-0.06 / -1.11%	5.38	5.38	5.04	5.35	5.19	5.35	3,690
10/30/2020	+0.32 / +6.29%	4.74	5.41	4.74	5.41	4.83	5.41	1,220
10/29/2020	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	5.09	0
10/28/2020	+0.31 / +6.49%	5.10	5.10	4.45	5.09	4.46	5.09	2,020

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi