Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.20 / -4.39%	4.26	4.56	4.26	4.36	4.45	4.36	340
12/25/2020	+0.06 / +1.33%	4.58	4.58	4.31	4.56	4.56	4.56	14,260
12/24/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	5,270
12/23/2020	+0.29 / +6.89%	4.30	4.50	4.21	4.50	4.38	4.50	12,230
12/22/2020	-0.19 / -4.32%	4.30	4.65	4.21	4.21	4.27	4.21	4,920
12/21/2020	0.00 / 0.00%	4.39	4.40	4.31	4.40	4.35	4.40	9,500
12/18/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.20	4.40	32,020
12/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,130
12/16/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.27	4.40	3,040
12/15/2020	0.00 / 0.00%	4.25	4.40	4.13	4.40	4.40	4.40	2,850
12/14/2020	+0.05 / +1.15%	4.30	4.40	4.30	4.40	4.40	4.40	1,720
12/11/2020	+0.15 / +3.57%	4.26	4.35	4.26	4.35	4.26	4.35	2,010
12/10/2020	-0.15 / -3.45%	4.35	4.35	4.20	4.20	4.35	4.20	330
12/9/2020	0.00 / 0.00%	4.35	4.35	4.35	4.35	4.35	4.35	7,000
12/8/2020	-0.11 / -2.47%	4.40	4.40	4.35	4.35	4.35	4.35	2,440
12/7/2020	+0.06 / +1.36%	4.46	4.46	4.46	4.46	4.46	4.46	30
12/4/2020	-0.07 / -1.57%	4.47	4.47	4.30	4.40	4.34	4.40	610
12/3/2020	+0.07 / +1.59%	4.40	4.47	4.40	4.47	4.45	4.47	290
12/2/2020	+0.15 / +3.53%	4.20	4.40	4.20	4.40	4.22	4.40	25,360
12/1/2020	-0.15 / -3.41%	4.25	4.25	4.25	4.25	4.25	4.25	1,400
11/30/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,780
11/27/2020	+0.21 / +5.01%	4.19	4.44	4.19	4.40	4.25	4.40	7,140
11/26/2020	-0.30 / -6.68%	4.35	4.35	4.19	4.19	4.32	4.19	3,860
11/25/2020	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.49	0
11/24/2020	+0.26 / +6.15%	4.35	4.49	4.35	4.49	4.35	4.49	1,330
11/23/2020	-0.22 / -4.94%	4.46	4.46	4.23	4.23	4.36	4.23	8,080
11/20/2020	0.00 / 0.00%	4.41	4.45	4.41	4.45	4.43	4.45	3,210
11/19/2020	+0.04 / +0.91%	4.45	4.45	4.45	4.45	4.45	4.45	3,580
11/18/2020	-0.29 / -6.17%	4.70	4.70	4.41	4.41	4.50	4.41	1,030
11/17/2020	+0.30 / +6.82%	4.34	4.70	4.12	4.70	4.50	4.70	240

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi