Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.30	4.20	7,600
12/13/2023	+0.20 / +4.76%	4.40	4.60	4.40	4.40	4.50	4.40	5,000
12/12/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	4,400
12/11/2023	+0.10 / +2.38%	4.50	4.50	4.20	4.30	4.30	4.30	1,700
12/8/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,300
12/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,600
12/6/2023	0.00 / 0.00%	4.30	4.40	4.10	4.10	4.20	4.10	5,700
12/5/2023	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	2,300
12/4/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	2,300
12/1/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	4,600
11/30/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/29/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	2,000
11/28/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	2,000
11/27/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,600
11/24/2023	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.20	4.10	5,700
11/23/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,100
11/22/2023	-0.20 / -4.65%	4.00	4.20	4.00	4.10	4.00	4.10	10,000
11/21/2023	+0.20 / +5.00%	4.10	4.50	4.10	4.20	4.30	4.20	12,500
11/20/2023	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.00	4.10	6,500
11/17/2023	0.00 / 0.00%	4.30	4.30	4.00	4.10	4.10	4.10	19,400
11/16/2023	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	5,000
11/15/2023	+0.10 / +2.44%	4.50	4.70	4.10	4.20	4.30	4.20	15,700
11/14/2023	-0.20 / -4.76%	4.40	4.60	3.60	4.00	4.10	4.00	9,500
11/13/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	16,800
11/10/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	4,100
11/9/2023	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.20	4.30	18,800
11/8/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	6,400
11/7/2023	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	4.20	4,300
11/6/2023	-0.40 / -8.51%	4.50	4.60	4.00	4.30	4.10	4.30	49,900
11/3/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	200

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi